Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	2.370	2.370	2.240	2.330	2.135	78,500
2025-07-18	2.250	2.300	2.250	2.290	2.099	37,000
2025-07-17	2.240	2.250	2.150	2.250	2.062	111,500
2025-07-16	2.310	2.310	2.250	2.250	2.062	99,000
2025-07-15	2.250	2.360	2.250	2.310	2.117	327,500
2025-07-14	2.210	2.260	2.180	2.240	2.053	117,500
2025-07-11	2.170	2.210	2.170	2.210	2.025	186,500
2025-07-10	2.050	2.110	2.050	2.110	1.934	269,500
2025-07-09	1.910	2.050	1.910	2.050	1.879	318,500
2025-07-08	1.930	1.930	1.910	1.910	1.750	25,500
2025-07-07	1.950	1.950	1.910	1.930	1.769	50,500
2025-07-04	1.900	1.940	1.900	1.900	1.741	18,000
2025-07-03	1.890	1.900	1.880	1.900	1.741	33,000
2025-07-02	1.900	1.900	1.860	1.890	1.732	101,000
2025-06-30	1.900	1.920	1.900	1.900	1.660	41,500
2025-06-27	1.910	1.950	1.870	1.920	1.678	95,000
2025-06-26	1.910	1.930	1.880	1.930	1.687	41,500
2025-06-25	1.900	1.910	1.890	1.910	1.669	21,000
2025-06-24	1.890	1.900	1.890	1.900	1.660	49,500
2025-06-23	1.900	1.920	1.880	1.920	1.678	30,000
2025-06-20	1.990	1.990	1.930	1.930	1.687	2,000
2025-06-19	1.990	1.990	1.910	1.910	1.669	16,000
2025-06-18	1.930	1.930	1.910	1.910	1.669	61,500
2025-06-17	1.920	1.930	1.920	1.930	1.687	24,500
2025-06-16	1.880	1.930	1.880	1.920	1.678	8,500
2025-06-13	1.930	1.930	1.920	1.920	1.678	63,500
2025-06-12	2.000	2.000	1.980	1.980	1.730	19,000
2025-06-11	1.980	2.050	1.980	2.000	1.748	135,500
2025-06-10	2.030	2.030	1.820	1.980	1.730	386,000
2025-06-09	2.130	2.170	2.030	2.120	1.853	117,500
2025-06-06	2.140	2.190	2.080	2.130	1.861	40,000
2025-06-05	2.200	2.200	2.060	2.130	1.861	175,500
2025-06-04	2.040	2.060	2.000	2.050	1.792	28,500
2025-06-03	1.970	2.050	1.950	2.010	1.757	146,500
2025-06-02	1.980	1.990	1.930	1.930	1.687	95,500
2025-05-30	1.870	2.000	1.860	1.990	1.739	149,500
2025-05-29	1.880	1.880	1.830	1.870	1.634	184,500
2025-05-28	1.790	1.810	1.780	1.780	1.556	28,500
2025-05-27	1.850	1.850	1.790	1.790	1.564	66,500
2025-05-26	1.830	1.890	1.800	1.860	1.625	70,000
2025-05-23	1.730	1.910	1.710	1.840	1.608	25,500
2025-05-22	1.830	1.830	1.770	1.780	1.556	60,500
2025-05-21	1.870	1.920	1.800	1.830	1.599	200,500
2025-05-20	1.840	1.880	1.730	1.820	1.591	94,000
2025-05-19	1.880	1.880	1.780	1.840	1.608	68,500
2025-05-16	1.860	1.930	1.810	1.880	1.643	66,000
2025-05-15	1.700	1.930	1.610	1.890	1.652	232,000
2025-05-14	1.610	2.500	1.590	1.820	1.591	1,578,000
2025-05-13	1.680	1.680	1.610	1.610	1.407	26,500
2025-05-12	1.600	1.650	1.580	1.640	1.433	264,500
2025-05-09	1.660	1.660	1.580	1.580	1.381	16,500
2025-05-08	1.610	1.610	1.530	1.540	1.346	78,000
2025-05-07	1.640	1.650	1.510	1.620	1.416	207,500
2025-05-06	1.530	1.600	1.520	1.590	1.390	251,000
2025-05-02	1.500	1.550	1.500	1.530	1.337	380,000
2025-04-30	1.350	1.450	1.350	1.450	1.267	121,000
2025-04-29	1.400	1.410	1.390	1.400	1.223	116,000
2025-04-28	1.380	1.380	1.380	1.380	1.206	1,000
2025-04-25	1.450	1.450	1.430	1.440	1.258	53,000
2025-04-24	1.440	1.450	1.440	1.450	1.267	15,500

← NewerPage 6 of 14 · 782 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.