Wuxi Sunlit Science & Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	1.440	1.450	1.440	1.450	1.267	15,500
2025-04-23	1.420	1.500	1.420	1.450	1.267	79,000
2025-04-22	1.380	1.420	1.380	1.410	1.232	95,500
2025-04-17	1.320	1.380	1.310	1.380	1.206	100,000
2025-04-16	1.330	1.330	1.300	1.320	1.154	162,500
2025-04-15	1.350	1.380	1.320	1.360	1.189	99,000
2025-04-14	1.410	1.410	1.310	1.350	1.180	346,000
2025-04-11	1.400	1.450	1.350	1.410	1.232	82,000
2025-04-10	1.440	1.450	1.380	1.410	1.232	262,500
2025-04-09	1.250	1.430	1.200	1.370	1.197	558,500
2025-04-08	1.280	1.280	1.190	1.200	1.049	74,500
2025-04-07	1.350	1.350	1.210	1.240	1.084	267,500
2025-04-03	1.470	1.470	1.400	1.400	1.223	332,000
2025-04-02	1.450	1.520	1.450	1.500	1.311	184,000
2025-04-01	1.470	1.490	1.450	1.460	1.276	215,500
2025-03-31	1.750	1.750	1.460	1.470	1.285	2,634,000
2025-03-28	2.110	2.110	1.980	2.050	1.792	164,000
2025-03-27	2.100	2.180	2.090	2.110	1.844	147,000
2025-03-26	2.100	2.180	2.080	2.130	1.861	37,000
2025-03-25	2.120	2.150	2.090	2.100	1.835	154,000
2025-03-24	2.040	2.190	2.040	2.190	1.914	76,000
2025-03-21	2.100	2.250	2.020	2.040	1.783	564,000
2025-03-20	2.180	2.200	2.020	2.160	1.888	431,000
2025-03-19	1.790	2.390	1.790	2.180	1.905	3,778,500
2025-03-18	1.770	1.790	1.710	1.750	1.529	323,500
2025-03-17	1.660	1.720	1.650	1.720	1.503	256,000
2025-03-14	1.630	1.680	1.590	1.660	1.451	198,500
2025-03-13	1.650	1.700	1.590	1.640	1.433	310,000
2025-03-12	1.520	1.650	1.520	1.620	1.416	983,500
2025-03-11	1.520	1.520	1.470	1.500	1.311	23,000
2025-03-07	1.470	1.520	1.470	1.510	1.320	61,500
2025-03-06	1.490	1.490	1.480	1.490	1.302	65,000
2025-03-05	1.490	1.490	1.450	1.490	1.302	120,000
2025-03-03	1.490	1.490	1.490	1.490	1.302	38,500
2025-02-28	1.450	1.450	1.450	1.450	1.267	71,000
2025-02-27	1.450	1.480	1.450	1.470	1.285	59,000
2025-02-26	1.480	1.530	1.440	1.490	1.302	248,000
2025-02-25	1.550	1.590	1.490	1.540	1.346	31,500
2025-02-24	1.480	1.550	1.470	1.550	1.355	71,500
2025-02-21	1.460	1.510	1.450	1.510	1.320	281,000
2025-02-20	1.460	1.500	1.430	1.490	1.302	97,500
2025-02-19	1.540	1.540	1.460	1.540	1.346	5,500
2025-02-18	1.510	1.560	1.480	1.560	1.363	104,000
2025-02-17	1.630	1.630	1.500	1.570	1.372	235,000
2025-02-14	1.520	1.610	1.480	1.600	1.398	419,500
2025-02-13	1.380	1.590	1.380	1.440	1.258	391,000
2025-02-12	1.390	1.390	1.340	1.340	1.171	65,000
2025-02-11	1.320	1.350	1.300	1.340	1.171	78,000
2025-02-10	1.320	1.420	1.320	1.350	1.180	143,000
2025-02-06	1.250	1.320	1.250	1.320	1.154	10,000
2025-02-04	1.290	1.290	1.250	1.250	1.092	117,000
2025-01-27	1.280	1.280	1.270	1.270	1.110	47,500
2025-01-24	1.230	1.290	1.220	1.290	1.127	25,500
2025-01-23	1.220	1.220	1.220	1.220	1.066	5,000
2025-01-22	1.240	1.240	1.230	1.230	1.075	124,500
2025-01-16	1.250	1.250	1.250	1.250	1.092	10,500
2025-01-13	1.230	1.230	1.220	1.230	1.075	31,500
2025-01-10	1.230	1.250	1.210	1.250	1.092	102,500
2025-01-08	1.240	1.250	1.210	1.250	1.092	100,500
2025-01-07	1.250	1.250	1.250	1.250	1.092	3,000

← NewerPage 7 of 14 · 781 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1840 HKD
2025-07-02	0.0876 HKD
2024-06-28	0.0877 HKD
2023-06-21	0.0882 HKD
2021-06-22	0.0607 HKD
2019-06-14	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.