AIA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 81.450 | 81.950 | 81.000 | 81.650 | 79.699 | 24,782,109 |
| 2026-04-23 | 82.050 | 82.700 | 81.750 | 81.750 | 79.797 | 27,554,430 |
| 2026-04-22 | 82.950 | 83.550 | 82.800 | 83.200 | 81.212 | 17,968,699 |
| 2026-04-21 | 82.950 | 83.750 | 82.600 | 82.800 | 80.822 | 16,310,640 |
| 2026-04-20 | 81.650 | 83.750 | 81.650 | 83.500 | 81.505 | 24,183,141 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5390 HKD |
| 2026-05-28 | 1.4408 HKD |
| 2025-09-05 | 0.4900 HKD |
| 2025-05-28 | 1.3098 HKD |
| 2024-09-09 | 0.4450 HKD |
| 2024-05-29 | 1.1907 HKD |
| 2023-09-11 | 0.4229 HKD |
| 2023-05-23 | 1.1340 HKD |
| 2022-09-09 | 0.4028 HKD |
| 2022-05-24 | 1.0800 HKD |
| 2021-09-02 | 0.3800 HKD |
| 2021-05-25 | 1.0030 HKD |
| 2020-09-07 | 0.3500 HKD |
| 2020-06-03 | 0.9330 HKD |
| 2019-09-09 | 0.3330 HKD |
| 2019-05-21 | 0.9430 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.