Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 1299.HK stock page

AIA Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1672.75073.75071.90073.30073.30028,486,297
2026-10-1572.80073.95071.65072.45072.45032,031,256
2026-10-1472.75073.50071.85072.75072.75027,719,582
2026-10-1371.50073.30071.45073.05073.05027,595,381
2026-10-1271.50072.70071.30071.90071.90028,794,943
2026-10-0970.50072.15070.35071.25071.25053,746,680
2026-10-0868.80070.70068.40069.25069.25056,780,281
2026-10-0768.10069.45068.10068.80068.80036,146,594
2026-10-0669.60070.00068.20068.80068.80027,006,600
2026-10-0568.95069.50068.00068.95068.95035,045,344
2026-10-0270.50071.20069.10069.20069.20043,241,559
2026-09-3073.40074.85073.00073.60073.60033,271,406
2026-09-2973.50074.30073.05073.90073.90039,605,953
2026-09-2873.10075.15073.10074.05074.05026,843,482
2026-09-2574.30074.80072.80073.75073.75025,253,318
2026-09-2475.10076.20075.00075.80075.80018,453,365
2026-09-2375.80076.30074.20075.35075.35022,857,527
2026-09-2277.35077.45076.00076.25076.25027,276,939
2026-09-2175.75077.45075.75077.35077.35026,364,410
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.5390 HKD
2026-05-281.4408 HKD
2025-09-050.4900 HKD
2025-05-281.3098 HKD
2024-09-090.4450 HKD
2024-05-291.1907 HKD
2023-09-110.4229 HKD
2023-05-231.1340 HKD
2022-09-090.4028 HKD
2022-05-241.0800 HKD
2021-09-020.3800 HKD
2021-05-251.0030 HKD
2020-09-070.3500 HKD
2020-06-030.9330 HKD
2019-09-090.3330 HKD
2019-05-210.9430 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.