SITC International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	13.260	14.220	13.100	13.620	10.139	8,226,757
2024-02-07	12.720	13.200	12.700	13.080	9.737	10,451,370
2024-02-06	11.500	12.640	11.500	12.580	9.365	6,425,926
2024-02-05	11.620	11.880	11.420	11.820	8.799	4,659,237
2024-02-02	11.860	12.040	11.560	11.620	8.650	5,500,100
2024-02-01	11.860	12.020	11.780	11.800	8.784	3,838,151
2024-01-31	12.060	12.140	11.800	11.880	8.844	4,498,202
2024-01-30	12.280	12.280	11.940	12.060	8.978	3,193,272
2024-01-29	12.360	12.460	12.120	12.280	9.141	3,274,258
2024-01-26	12.480	12.580	12.220	12.320	9.171	6,229,698
2024-01-25	12.680	12.720	12.140	12.480	9.290	7,704,806
2024-01-24	12.620	12.880	12.320	12.620	9.395	15,813,450
2024-01-23	12.080	12.700	12.080	12.380	9.216	10,296,210
2024-01-22	12.380	12.500	11.920	12.020	8.948	12,780,920
2024-01-19	13.120	13.120	12.480	12.580	9.365	9,969,000
2024-01-18	12.260	13.180	12.020	12.960	9.648	9,686,325
2024-01-17	12.760	12.760	12.240	12.260	9.127	7,969,323
2024-01-16	13.100	13.140	12.620	12.760	9.499	5,826,016
2024-01-15	13.320	13.440	13.100	13.120	9.767	8,344,997
2024-01-12	12.920	13.480	12.920	13.440	10.005	7,070,226
2024-01-11	12.760	13.280	12.760	12.860	9.573	7,442,614
2024-01-10	13.400	13.400	12.580	12.700	9.454	6,370,224
2024-01-09	14.020	14.020	13.400	13.480	10.035	8,621,796
2024-01-08	14.200	14.800	14.100	14.180	10.556	6,844,961
2024-01-05	14.000	14.460	13.960	14.180	10.556	7,817,491
2024-01-04	13.380	14.120	13.360	14.000	10.422	8,288,910
2024-01-03	13.580	13.720	13.220	13.320	9.916	3,863,317
2024-01-02	13.480	13.900	13.460	13.580	10.109	2,416,017
2023-12-29	13.740	13.740	13.300	13.480	10.035	4,345,490
2023-12-28	13.700	13.700	13.440	13.660	10.169	3,866,926
2023-12-27	13.940	13.940	13.460	13.700	10.198	6,505,430
2023-12-22	13.720	14.280	13.720	13.940	10.377	9,327,085
2023-12-21	13.040	13.720	13.040	13.620	10.139	9,941,458
2023-12-20	13.620	13.620	12.960	13.040	9.707	12,030,890
2023-12-19	13.540	13.640	13.280	13.520	10.064	11,984,390
2023-12-18	11.860	13.560	11.860	13.540	10.079	24,152,721
2023-12-15	11.340	11.880	11.180	11.800	8.784	12,526,560
2023-12-14	11.120	11.360	11.060	11.340	8.442	6,023,343
2023-12-13	11.600	11.600	10.880	10.940	8.144	5,772,169
2023-12-12	11.220	11.460	11.220	11.380	8.471	4,813,951
2023-12-11	11.320	11.320	11.060	11.240	8.367	2,405,400
2023-12-08	11.700	11.700	11.180	11.420	8.501	5,779,807
2023-12-07	11.880	11.900	11.500	11.580	8.620	2,361,786
2023-12-06	11.740	11.960	11.660	11.900	8.859	4,590,081
2023-12-05	12.180	12.320	11.600	11.680	8.695	6,742,629
2023-12-04	11.460	12.200	11.460	12.020	8.948	5,819,344
2023-12-01	11.640	11.860	11.400	11.460	8.531	6,790,708
2023-11-30	12.200	12.200	11.400	11.800	8.784	14,015,710
2023-11-29	12.940	13.080	12.080	12.240	9.112	6,931,309
2023-11-28	12.880	13.100	12.740	12.940	9.633	5,616,088
2023-11-27	12.960	13.220	12.580	12.740	9.484	3,455,704
2023-11-24	13.040	13.160	12.800	12.980	9.663	2,202,070
2023-11-23	12.740	13.160	12.740	13.040	9.707	3,256,000
2023-11-22	12.960	13.200	12.800	12.900	9.603	4,365,427
2023-11-21	12.560	13.200	12.560	12.900	9.603	4,913,645
2023-11-20	12.160	12.540	12.080	12.440	9.261	2,715,284
2023-11-17	12.380	12.480	12.100	12.260	9.127	2,458,910
2023-11-16	12.360	12.580	12.260	12.520	9.320	3,294,291
2023-11-15	12.500	12.820	12.260	12.360	9.201	5,472,911
2023-11-14	12.140	12.240	12.060	12.160	9.052	2,855,089

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-04-24	1.0000 HKD
2026-01-05	0.7000 HKD
2025-08-28	1.3000 HKD
2025-05-02	1.4000 HKD
2024-11-05	0.4000 HKD
2024-09-02	0.7200 HKD
2024-04-30	0.5000 HKD
2023-08-28	0.6000 HKD
2023-04-26	1.6000 HKD
2022-08-29	2.4000 HKD
2022-04-26	1.4000 HKD
2021-12-30	0.8000 HKD
2021-08-27	1.0000 HKD
2021-04-29	0.6000 HKD
2020-09-03	0.2200 HKD
2020-05-05	0.2700 HKD
2020-01-07	0.3000 HKD
2019-09-05	0.1800 HKD
2019-05-27	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.