SITC International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 48.780 | 49.940 | 48.560 | 49.520 | 49.520 | 4,330,765 |
| 2026-10-15 | 50.550 | 51.650 | 47.780 | 48.500 | 48.500 | 6,658,428 |
| 2026-10-14 | 51.300 | 52.150 | 51.150 | 51.900 | 51.900 | 6,944,683 |
| 2026-10-13 | 50.550 | 52.000 | 49.800 | 52.000 | 52.000 | 3,340,345 |
| 2026-10-12 | 50.050 | 51.500 | 49.900 | 50.550 | 50.550 | 3,033,136 |
| 2026-10-09 | 49.500 | 50.700 | 49.460 | 50.050 | 50.050 | 4,554,481 |
| 2026-10-08 | 47.920 | 49.660 | 47.240 | 49.500 | 49.500 | 5,495,375 |
| 2026-10-07 | 48.060 | 48.980 | 47.700 | 48.980 | 48.980 | 3,113,138 |
| 2026-10-06 | 47.620 | 47.960 | 47.000 | 47.760 | 47.760 | 2,316,256 |
| 2026-10-05 | 48.600 | 48.720 | 47.360 | 48.260 | 48.260 | 1,889,500 |
| 2026-10-02 | 48.040 | 48.200 | 47.040 | 47.800 | 47.800 | 4,131,540 |
| 2026-09-30 | 47.120 | 48.400 | 46.780 | 48.040 | 48.040 | 8,904,552 |
| 2026-09-29 | 48.980 | 48.980 | 46.600 | 46.880 | 46.880 | 3,828,672 |
| 2026-09-28 | 48.540 | 49.480 | 48.140 | 48.980 | 48.980 | 4,215,366 |
| 2026-09-25 | 48.600 | 48.740 | 47.980 | 48.540 | 48.540 | 2,283,015 |
| 2026-09-24 | 49.000 | 49.000 | 47.700 | 48.600 | 48.600 | 8,108,675 |
| 2026-09-23 | 48.220 | 48.300 | 46.840 | 47.800 | 47.800 | 6,110,726 |
| 2026-09-22 | 48.720 | 48.720 | 47.420 | 48.220 | 48.220 | 3,108,682 |
| 2026-09-21 | 48.160 | 49.440 | 48.000 | 48.780 | 48.780 | 4,742,144 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-04-24 | 1.0000 HKD |
| 2026-01-05 | 0.7000 HKD |
| 2025-08-28 | 1.3000 HKD |
| 2025-05-02 | 1.4000 HKD |
| 2024-11-05 | 0.4000 HKD |
| 2024-09-02 | 0.7200 HKD |
| 2024-04-30 | 0.5000 HKD |
| 2023-08-28 | 0.6000 HKD |
| 2023-04-26 | 1.6000 HKD |
| 2022-08-29 | 2.4000 HKD |
| 2022-04-26 | 1.4000 HKD |
| 2021-12-30 | 0.8000 HKD |
| 2021-08-27 | 1.0000 HKD |
| 2021-04-29 | 0.6000 HKD |
| 2020-09-03 | 0.2200 HKD |
| 2020-05-05 | 0.2700 HKD |
| 2020-01-07 | 0.3000 HKD |
| 2019-09-05 | 0.1800 HKD |
| 2019-05-27 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.