SITC International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	11.780	12.100	11.700	12.020	8.948	2,913,691
2023-11-10	11.780	11.900	11.640	11.780	8.769	3,423,233
2023-11-09	11.720	12.000	11.540	11.780	8.769	4,159,984
2023-11-08	11.800	11.840	11.220	11.740	8.739	4,190,975
2023-11-07	11.880	11.920	11.520	11.600	8.635	4,853,675
2023-11-06	12.480	12.640	11.740	11.760	8.754	3,525,767
2023-11-03	12.120	12.560	12.120	12.480	9.290	3,102,264
2023-11-02	12.040	12.260	11.940	12.180	9.067	2,759,320
2023-11-01	11.840	12.060	11.780	12.020	8.948	1,745,000
2023-10-31	12.140	12.220	11.980	12.040	8.963	3,113,766
2023-10-30	11.900	12.220	11.900	12.120	9.022	3,582,985
2023-10-27	11.720	11.960	11.620	11.940	8.888	2,852,990
2023-10-26	11.920	11.920	11.440	11.720	8.725	5,681,858
2023-10-25	11.760	12.120	11.760	11.920	8.873	3,667,002
2023-10-24	12.060	12.240	11.600	11.720	8.725	5,325,558
2023-10-20	11.740	12.240	11.640	12.200	9.082	4,070,960
2023-10-19	11.900	11.940	11.640	11.760	8.754	4,573,606
2023-10-18	12.060	12.100	11.800	11.940	8.888	4,855,955
2023-10-17	12.120	12.480	12.040	12.120	9.022	1,802,850
2023-10-16	12.620	12.700	12.100	12.140	9.037	5,601,638
2023-10-13	12.800	12.980	12.440	12.600	9.380	4,474,032
2023-10-12	12.780	13.160	12.660	12.820	9.543	3,496,700
2023-10-11	12.900	13.000	12.600	12.600	9.380	3,855,968
2023-10-10	13.020	13.020	12.580	12.600	9.380	3,940,209
2023-10-09	12.600	13.240	12.600	12.980	9.663	2,149,147
2023-10-06	12.600	13.000	12.540	12.920	9.618	4,746,595
2023-10-05	12.600	12.780	12.500	12.620	9.395	4,926,005
2023-10-04	12.600	12.640	12.500	12.580	9.365	2,492,676
2023-10-03	13.160	13.160	12.640	12.740	9.484	3,528,467
2023-09-29	13.000	13.300	13.000	13.160	9.797	4,450,557
2023-09-28	12.940	13.260	12.940	13.120	9.767	2,318,344
2023-09-27	13.140	13.400	12.920	12.940	9.633	3,649,942
2023-09-26	13.820	13.820	13.140	13.140	9.782	4,360,070
2023-09-25	13.780	13.980	13.640	13.860	10.318	4,147,737
2023-09-22	13.400	13.900	13.400	13.780	10.258	4,065,450
2023-09-21	13.640	13.740	13.560	13.660	10.169	3,605,397
2023-09-20	13.560	13.940	13.540	13.640	10.154	5,002,899
2023-09-19	13.360	13.680	13.280	13.560	10.094	4,512,882
2023-09-18	13.420	13.540	13.260	13.360	9.945	2,178,809
2023-09-15	13.400	13.720	13.400	13.420	9.990	6,904,136
2023-09-14	13.040	13.740	13.020	13.600	10.124	3,921,033
2023-09-13	13.340	13.340	13.000	13.040	9.707	5,828,196
2023-09-12	13.760	14.020	13.300	13.400	9.975	3,976,413
2023-09-11	13.940	14.300	13.600	13.760	10.243	8,291,944
2023-09-07	14.100	14.140	13.860	13.940	10.377	4,957,303
2023-09-06	14.580	14.580	14.100	14.200	10.571	10,679,000
2023-09-05	14.500	14.680	14.400	14.640	10.898	4,397,317
2023-09-04	14.520	14.680	14.340	14.580	10.854	4,058,101
2023-08-31	14.500	14.620	14.380	14.620	10.883	9,812,129
2023-08-30	14.600	14.740	14.500	14.540	10.824	4,498,026
2023-08-29	14.520	14.660	14.200	14.600	10.868	5,342,017
2023-08-28	14.360	14.660	14.320	14.520	10.809	4,813,924
2023-08-25	15.100	15.100	14.620	14.720	10.511	3,675,332
2023-08-24	15.320	15.320	14.880	15.100	10.782	2,551,262
2023-08-23	15.120	15.480	15.060	15.200	10.854	2,986,535
2023-08-22	14.440	15.140	14.440	14.980	10.697	3,395,476
2023-08-21	14.700	14.700	14.440	14.460	10.325	1,931,491
2023-08-18	14.340	15.240	14.340	14.760	10.540	4,644,803
2023-08-17	14.540	14.720	13.800	14.340	10.240	7,580,912
2023-08-16	16.800	16.800	14.800	14.840	10.597	7,020,928

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-04-24	1.0000 HKD
2026-01-05	0.7000 HKD
2025-08-28	1.3000 HKD
2025-05-02	1.4000 HKD
2024-11-05	0.4000 HKD
2024-09-02	0.7200 HKD
2024-04-30	0.5000 HKD
2023-08-28	0.6000 HKD
2023-04-26	1.6000 HKD
2022-08-29	2.4000 HKD
2022-04-26	1.4000 HKD
2021-12-30	0.8000 HKD
2021-08-27	1.0000 HKD
2021-04-29	0.6000 HKD
2020-09-03	0.2200 HKD
2020-05-05	0.2700 HKD
2020-01-07	0.3000 HKD
2019-09-05	0.1800 HKD
2019-05-27	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.