SITC International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 27.900 | 29.600 | 27.550 | 28.800 | 15.374 | 7,260,477 |
| 2021-11-26 | 28.500 | 28.900 | 27.950 | 28.200 | 15.054 | 6,164,647 |
| 2021-11-25 | 27.050 | 28.150 | 27.050 | 27.900 | 14.894 | 4,975,671 |
| 2021-11-24 | 26.550 | 27.200 | 26.350 | 26.750 | 14.280 | 4,631,001 |
| 2021-11-23 | 25.550 | 26.650 | 25.400 | 26.400 | 14.093 | 3,511,098 |
| 2021-11-22 | 26.300 | 26.600 | 25.650 | 25.650 | 13.692 | 5,377,935 |
| 2021-11-19 | 24.150 | 26.000 | 24.150 | 25.950 | 13.853 | 6,488,031 |
| 2021-11-18 | 24.900 | 25.100 | 24.100 | 24.200 | 12.918 | 6,675,588 |
| 2021-11-17 | 25.250 | 25.250 | 24.750 | 25.050 | 13.372 | 3,343,157 |
| 2021-11-16 | 24.750 | 25.550 | 24.250 | 25.300 | 13.506 | 8,443,654 |
| 2021-11-15 | 25.500 | 25.650 | 24.600 | 24.750 | 13.212 | 4,118,034 |
| 2021-11-12 | 26.150 | 26.350 | 25.550 | 25.650 | 13.692 | 2,501,538 |
| 2021-11-11 | 25.750 | 26.350 | 25.600 | 25.850 | 13.799 | 3,423,755 |
| 2021-11-10 | 26.100 | 27.000 | 26.100 | 26.250 | 14.013 | 4,483,267 |
| 2021-11-09 | 25.850 | 26.200 | 25.100 | 26.000 | 13.879 | 1,493,240 |
| 2021-11-08 | 26.300 | 26.800 | 25.300 | 25.850 | 13.799 | 3,388,398 |
| 2021-11-05 | 27.150 | 27.750 | 26.050 | 26.300 | 14.039 | 8,280,201 |
| 2021-11-04 | 27.350 | 27.400 | 26.350 | 26.900 | 14.360 | 4,854,579 |
| 2021-11-03 | 25.800 | 26.600 | 25.550 | 26.500 | 14.146 | 4,381,981 |
| 2021-11-02 | 26.400 | 26.500 | 25.400 | 25.600 | 13.666 | 3,478,720 |
| 2021-11-01 | 26.600 | 26.650 | 24.850 | 25.950 | 13.853 | 4,332,045 |
| 2021-10-29 | 26.150 | 26.450 | 25.500 | 26.350 | 14.066 | 4,474,337 |
| 2021-10-28 | 26.000 | 27.000 | 25.800 | 26.150 | 13.959 | 4,901,800 |
| 2021-10-27 | 26.500 | 26.650 | 25.350 | 26.000 | 13.879 | 8,480,400 |
| 2021-10-26 | 26.800 | 26.950 | 26.250 | 26.500 | 14.146 | 7,908,215 |
| 2021-10-25 | 25.600 | 26.200 | 25.000 | 26.000 | 13.879 | 4,737,200 |
| 2021-10-22 | 25.050 | 25.700 | 24.800 | 25.600 | 13.666 | 5,900,937 |
| 2021-10-21 | 24.600 | 25.400 | 24.500 | 25.100 | 13.399 | 5,788,769 |
| 2021-10-20 | 25.300 | 25.650 | 24.650 | 24.850 | 13.265 | 8,912,136 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-04-24 | 1.0000 HKD |
| 2026-01-05 | 0.7000 HKD |
| 2025-08-28 | 1.3000 HKD |
| 2025-05-02 | 1.4000 HKD |
| 2024-11-05 | 0.4000 HKD |
| 2024-09-02 | 0.7200 HKD |
| 2024-04-30 | 0.5000 HKD |
| 2023-08-28 | 0.6000 HKD |
| 2023-04-26 | 1.6000 HKD |
| 2022-08-29 | 2.4000 HKD |
| 2022-04-26 | 1.4000 HKD |
| 2021-12-30 | 0.8000 HKD |
| 2021-08-27 | 1.0000 HKD |
| 2021-04-29 | 0.6000 HKD |
| 2020-09-03 | 0.2200 HKD |
| 2020-05-05 | 0.2700 HKD |
| 2020-01-07 | 0.3000 HKD |
| 2019-09-05 | 0.1800 HKD |
| 2019-05-27 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.