SITC International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	31.640	31.980	31.200	31.760	30.762	3,637,557
2026-04-23	33.320	33.620	32.260	32.640	30.646	8,971,800
2026-04-22	35.100	35.200	33.260	33.320	31.284	9,633,301
2026-04-21	34.280	34.960	34.280	34.940	32.805	3,647,852
2026-04-20	35.260	35.260	33.740	34.520	32.411	4,206,102
2026-04-17	35.200	35.500	34.640	35.260	33.106	5,351,787
2026-04-16	35.200	35.880	34.500	35.200	33.050	3,442,819
2026-04-15	35.180	35.320	34.640	35.120	32.974	3,262,499
2026-04-14	35.720	35.800	34.540	34.760	32.636	3,513,921
2026-04-13	35.780	35.780	34.820	35.160	33.012	2,835,171
2026-04-10	35.740	36.180	35.480	35.780	33.594	4,788,783
2026-04-09	35.740	35.760	34.600	35.460	33.294	6,759,269
2026-04-08	35.800	37.000	35.180	35.700	33.519	10,222,340
2026-04-02	35.580	35.920	34.300	34.520	32.411	4,678,408
2026-04-01	35.300	35.300	34.200	35.300	33.143	7,305,157
2026-03-31	35.200	35.200	33.980	34.080	31.998	5,583,631
2026-03-30	34.100	34.600	33.840	34.260	32.167	3,457,094
2026-03-27	33.260	34.300	33.200	34.100	32.017	3,397,192
2026-03-26	34.440	34.440	33.660	33.680	31.622	2,678,578
2026-03-25	34.120	34.580	33.600	34.160	32.073	2,776,008
2026-03-24	33.220	34.600	33.220	34.120	32.035	7,938,593
2026-03-23	34.140	34.560	32.640	33.220	31.190	8,635,963
2026-03-20	35.100	35.400	33.900	34.840	32.712	15,697,940
2026-03-19	34.740	35.500	33.940	35.120	32.974	8,266,047
2026-03-18	33.940	34.880	33.640	34.800	32.674	8,454,044
2026-03-17	33.540	34.480	33.260	33.940	31.866	5,770,951
2026-03-16	32.540	33.300	31.100	33.200	31.172	10,173,300
2026-03-13	34.820	35.200	33.220	33.700	31.641	7,077,208
2026-03-12	34.700	35.460	34.200	34.520	32.411	19,443,260
2026-03-11	33.340	35.600	32.320	34.900	32.768	9,080,168
2026-03-10	34.000	34.320	33.000	33.340	31.303	5,641,199
2026-03-09	33.400	33.600	32.340	33.040	31.021	8,230,882
2026-03-06	33.700	34.100	32.640	33.400	31.359	6,533,290
2026-03-05	33.820	34.340	33.380	33.680	31.622	3,777,168
2026-03-04	33.800	33.800	32.180	33.380	31.341	5,353,589
2026-03-03	34.000	34.440	33.180	33.800	31.735	6,634,472
2026-03-02	33.200	34.540	32.900	34.060	31.979	5,988,681
2026-02-27	32.100	33.380	32.020	33.380	31.341	9,810,230
2026-02-26	32.880	32.880	32.140	32.380	30.402	2,884,210
2026-02-25	32.980	33.360	32.720	32.880	30.871	3,064,210
2026-02-24	32.660	33.000	32.040	32.980	30.965	4,711,739
2026-02-23	32.860	32.860	32.140	32.480	30.496	2,493,472
2026-02-20	32.220	32.220	31.100	32.140	30.176	6,314,037
2026-02-16	30.080	30.960	30.080	30.240	28.393	1,068,822
2026-02-13	31.060	31.200	30.180	30.340	28.486	4,574,405
2026-02-12	30.960	31.200	30.520	31.200	29.294	3,943,992
2026-02-11	29.940	30.800	29.800	30.800	28.918	3,057,645
2026-02-10	29.800	30.620	29.280	29.740	27.923	4,064,147
2026-02-09	30.080	30.080	29.260	29.720	27.904	3,253,199
2026-02-06	29.480	29.800	29.100	29.460	27.660	4,111,844
2026-02-05	29.800	29.980	29.080	29.680	27.867	3,695,925
2026-02-04	30.180	30.780	29.820	30.300	28.449	6,240,838
2026-02-03	28.920	30.240	28.920	30.180	28.336	6,795,924
2026-02-02	29.140	29.140	28.300	28.940	27.172	6,063,737
2026-01-30	29.720	29.880	28.640	29.140	27.360	3,556,530
2026-01-29	29.240	30.100	29.180	29.720	27.904	5,707,927
2026-01-28	28.280	29.380	28.200	29.360	27.566	8,603,764
2026-01-27	27.800	28.240	27.000	27.980	26.271	6,720,211
2026-01-26	27.020	27.380	26.680	27.340	25.670	3,718,663
2026-01-23	27.520	27.780	26.960	27.200	25.538	3,326,722

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-04-24	1.0000 HKD
2026-01-05	0.7000 HKD
2025-08-28	1.3000 HKD
2025-05-02	1.4000 HKD
2024-11-05	0.4000 HKD
2024-09-02	0.7200 HKD
2024-04-30	0.5000 HKD
2023-08-28	0.6000 HKD
2023-04-26	1.6000 HKD
2022-08-29	2.4000 HKD
2022-04-26	1.4000 HKD
2021-12-30	0.8000 HKD
2021-08-27	1.0000 HKD
2021-04-29	0.6000 HKD
2020-09-03	0.2200 HKD
2020-05-05	0.2700 HKD
2020-01-07	0.3000 HKD
2019-09-05	0.1800 HKD
2019-05-27	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.