SITC International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	26.580	27.200	26.580	27.200	25.538	4,504,421
2026-01-21	26.300	26.640	26.140	26.440	24.825	4,719,468
2026-01-20	26.220	26.400	25.940	26.400	24.787	3,684,003
2026-01-19	26.220	26.580	25.640	26.220	24.618	8,937,503
2026-01-16	27.300	27.300	26.120	26.220	24.618	6,242,808
2026-01-15	27.800	27.980	27.120	27.300	25.632	3,467,489
2026-01-14	27.680	28.200	27.080	27.580	25.895	4,865,517
2026-01-13	27.480	28.000	27.200	27.680	25.989	3,751,726
2026-01-12	27.640	27.740	27.140	27.480	25.801	3,272,319
2026-01-09	27.340	27.640	26.780	27.640	25.951	5,093,265
2026-01-08	26.420	27.180	26.280	27.160	25.501	8,306,573
2026-01-07	26.620	26.660	26.080	26.220	24.618	5,570,051
2026-01-06	26.700	26.720	26.200	26.660	25.031	4,817,802
2026-01-05	27.620	27.660	26.260	26.560	24.937	7,218,843
2026-01-02	27.960	28.400	27.960	28.140	25.764	3,573,624
2025-12-31	28.400	28.500	27.760	27.860	25.507	4,269,278
2025-12-30	28.240	28.700	27.900	28.320	25.928	6,584,753
2025-12-29	28.220	28.580	27.960	28.220	25.837	5,090,362
2025-12-24	28.300	28.360	27.880	28.020	25.654	1,663,198
2025-12-23	27.720	28.400	27.300	28.300	25.910	3,282,481
2025-12-22	27.700	27.920	27.400	27.740	25.397	3,411,489
2025-12-19	27.500	28.000	27.280	27.560	25.233	8,529,415
2025-12-18	26.700	27.260	26.600	27.200	24.903	4,149,528
2025-12-17	26.500	27.120	26.420	26.980	24.702	4,021,158
2025-12-16	31.660	31.660	26.760	26.860	24.592	7,998,020
2025-12-15	28.060	28.060	27.300	27.560	25.233	4,233,584
2025-12-12	27.400	28.180	27.200	27.980	25.617	4,788,381
2025-12-11	27.320	28.300	27.260	27.400	25.086	4,038,201
2025-12-10	27.860	28.200	27.220	27.320	25.013	4,834,144
2025-12-09	27.960	28.580	27.740	27.880	25.526	6,753,953
2025-12-08	27.400	28.120	27.000	27.960	25.599	3,518,652
2025-12-05	26.960	27.300	26.760	27.100	24.811	4,930,503
2025-12-04	27.000	27.500	27.000	27.480	25.159	3,466,754
2025-12-03	26.840	27.080	26.600	26.880	24.610	4,086,753
2025-12-02	27.320	27.380	26.700	27.000	24.720	4,454,675
2025-12-01	26.880	27.340	26.740	27.320	25.013	4,632,931
2025-11-28	26.600	27.000	26.440	26.740	24.482	2,929,734
2025-11-27	26.700	26.820	26.460	26.620	24.372	5,374,333
2025-11-26	27.300	27.300	26.300	26.700	24.445	5,401,915
2025-11-25	27.060	27.060	26.440	26.440	24.207	3,755,742
2025-11-24	27.240	27.360	26.100	26.580	24.335	12,466,810
2025-11-21	27.000	27.180	26.360	26.720	24.464	5,549,688
2025-11-20	28.700	28.780	27.240	27.400	25.086	5,022,833
2025-11-19	28.340	28.620	27.860	28.280	25.892	3,915,100
2025-11-18	29.780	29.780	28.280	28.460	26.057	3,779,102
2025-11-17	30.460	30.560	29.420	29.780	27.265	3,984,458
2025-11-14	30.120	30.800	30.080	30.460	27.888	4,100,876
2025-11-13	31.720	31.720	30.480	30.680	28.089	4,678,996
2025-11-12	31.360	31.780	31.040	31.600	28.931	3,183,056
2025-11-11	31.620	31.900	31.140	31.360	28.712	2,236,231
2025-11-10	31.300	31.640	31.120	31.520	28.858	3,178,723
2025-11-07	30.960	31.300	30.580	31.300	28.657	3,483,863
2025-11-06	30.080	31.020	30.080	30.940	28.327	4,426,211
2025-11-05	30.400	30.680	29.760	30.240	27.686	4,850,377
2025-11-04	31.800	33.000	30.000	30.400	27.833	5,356,571
2025-11-03	28.300	30.860	28.300	30.780	28.181	5,883,588
2025-10-31	28.100	28.800	27.920	28.620	26.203	4,329,426
2025-10-30	28.700	28.700	27.440	28.140	25.764	5,256,913
2025-10-28	28.220	28.940	27.900	28.100	25.727	4,499,794
2025-10-27	27.660	28.600	27.660	28.340	25.947	3,927,475

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-04-24	1.0000 HKD
2026-01-05	0.7000 HKD
2025-08-28	1.3000 HKD
2025-05-02	1.4000 HKD
2024-11-05	0.4000 HKD
2024-09-02	0.7200 HKD
2024-04-30	0.5000 HKD
2023-08-28	0.6000 HKD
2023-04-26	1.6000 HKD
2022-08-29	2.4000 HKD
2022-04-26	1.4000 HKD
2021-12-30	0.8000 HKD
2021-08-27	1.0000 HKD
2021-04-29	0.6000 HKD
2020-09-03	0.2200 HKD
2020-05-05	0.2700 HKD
2020-01-07	0.3000 HKD
2019-09-05	0.1800 HKD
2019-05-27	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.