SITC International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.640 | 27.780 | 27.200 | 27.520 | 25.196 | 2,323,235 |
| 2025-10-23 | 27.480 | 27.820 | 27.200 | 27.820 | 25.471 | 3,446,325 |
| 2025-10-22 | 27.700 | 27.740 | 26.960 | 27.480 | 25.159 | 3,739,803 |
| 2025-10-21 | 28.680 | 28.920 | 27.720 | 27.760 | 25.416 | 3,908,741 |
| 2025-10-20 | 28.620 | 28.760 | 28.280 | 28.680 | 26.258 | 2,682,506 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-04-24 | 1.0000 HKD |
| 2026-01-05 | 0.7000 HKD |
| 2025-08-28 | 1.3000 HKD |
| 2025-05-02 | 1.4000 HKD |
| 2024-11-05 | 0.4000 HKD |
| 2024-09-02 | 0.7200 HKD |
| 2024-04-30 | 0.5000 HKD |
| 2023-08-28 | 0.6000 HKD |
| 2023-04-26 | 1.6000 HKD |
| 2022-08-29 | 2.4000 HKD |
| 2022-04-26 | 1.4000 HKD |
| 2021-12-30 | 0.8000 HKD |
| 2021-08-27 | 1.0000 HKD |
| 2021-04-29 | 0.6000 HKD |
| 2020-09-03 | 0.2200 HKD |
| 2020-05-05 | 0.2700 HKD |
| 2020-01-07 | 0.3000 HKD |
| 2019-09-05 | 0.1800 HKD |
| 2019-05-27 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.