SITC International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	27.640	27.780	27.200	27.520	25.196	2,323,235
2025-10-23	27.480	27.820	27.200	27.820	25.471	3,446,325
2025-10-22	27.700	27.740	26.960	27.480	25.159	3,739,803
2025-10-21	28.680	28.920	27.720	27.760	25.416	3,908,741
2025-10-20	28.620	28.760	28.280	28.680	26.258	2,682,506
2025-10-17	28.100	28.840	28.020	28.660	26.240	3,830,499
2025-10-16	27.800	28.680	27.600	28.640	26.221	4,865,771
2025-10-15	28.900	28.980	28.000	28.320	25.928	5,327,166
2025-10-14	29.620	30.060	28.620	28.980	26.533	4,374,473
2025-10-13	28.560	29.140	28.240	29.080	26.624	3,612,215
2025-10-10	29.820	29.920	29.440	29.680	27.174	2,713,798
2025-10-09	29.620	29.940	29.220	29.820	27.302	4,047,595
2025-10-08	28.420	29.460	28.000	29.460	26.972	5,864,816
2025-10-06	28.980	29.080	28.320	28.540	26.130	4,532,771
2025-10-03	28.940	29.160	28.500	28.860	26.423	2,124,265
2025-10-02	30.000	30.000	28.880	28.940	26.496	4,016,682
2025-09-30	29.500	29.960	29.320	29.960	27.430	5,115,954
2025-09-29	28.800	29.260	28.420	29.100	26.643	2,811,414
2025-09-26	29.020	29.020	28.360	28.680	26.258	2,595,475
2025-09-25	29.960	30.180	28.740	29.020	26.569	3,676,692
2025-09-24	28.400	29.800	28.400	29.420	26.936	9,250,339
2025-09-23	28.960	29.140	28.400	28.640	26.221	4,231,188
2025-09-22	30.860	30.860	28.680	28.960	26.514	5,259,894
2025-09-19	29.780	30.640	29.740	30.640	28.052	5,270,264
2025-09-18	29.720	30.300	29.380	29.780	27.265	3,623,310
2025-09-17	30.680	30.900	29.480	30.000	27.467	4,977,246
2025-09-16	31.100	31.480	30.040	30.640	28.052	2,969,480
2025-09-15	29.700	31.160	29.560	31.100	28.474	2,861,189
2025-09-12	31.560	31.800	30.540	31.220	28.584	4,407,827
2025-09-11	30.500	31.440	30.300	31.320	28.675	5,918,616
2025-09-10	30.000	30.360	29.900	30.360	27.796	4,217,907
2025-09-09	29.540	29.940	29.340	29.900	27.375	4,256,404
2025-09-08	28.480	29.360	28.380	29.360	26.881	3,836,221
2025-09-05	28.180	28.300	27.540	28.260	25.873	4,557,378
2025-09-04	28.240	28.300	27.320	27.980	25.617	5,055,361
2025-09-03	28.500	28.740	27.700	28.200	25.819	7,250,591
2025-09-02	27.580	27.880	27.320	27.720	25.379	5,785,261
2025-09-01	27.500	27.920	27.240	27.580	25.251	3,546,057
2025-08-29	28.680	28.720	27.240	27.480	25.159	7,315,483
2025-08-28	28.940	29.280	28.280	28.740	26.313	4,219,396
2025-08-27	30.020	30.580	30.000	30.380	26.624	5,047,110
2025-08-26	30.300	30.900	30.120	30.900	27.080	8,266,237
2025-08-25	30.320	30.640	30.180	30.300	26.554	4,189,834
2025-08-22	30.020	30.400	29.620	30.320	26.572	3,676,703
2025-08-21	29.280	30.480	29.120	30.020	26.309	5,469,387
2025-08-20	29.040	29.380	28.520	29.100	25.502	5,840,033
2025-08-19	28.400	29.480	28.280	29.200	25.590	7,064,741
2025-08-18	27.000	29.200	27.000	28.120	24.644	6,815,508
2025-08-15	27.300	27.500	26.100	26.840	23.522	4,770,743
2025-08-14	27.320	27.960	27.160	27.260	23.890	3,552,544
2025-08-13	27.020	27.400	26.620	27.220	23.855	3,607,700
2025-08-12	26.520	27.200	26.520	27.000	23.662	3,237,000
2025-08-11	26.740	27.000	26.380	26.640	23.347	2,450,988
2025-08-08	26.340	26.960	26.340	26.740	23.434	3,543,141
2025-08-07	26.200	27.120	25.920	27.060	23.715	4,692,663
2025-08-06	25.640	26.300	25.640	26.180	22.943	2,493,975
2025-08-05	25.880	25.940	25.480	25.940	22.733	1,990,429
2025-08-04	25.500	25.980	25.300	25.560	22.400	1,708,959
2025-08-01	25.500	26.300	25.450	25.750	22.567	5,193,557
2025-07-31	25.900	25.900	25.400	25.450	22.304	4,623,442

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-04-24	1.0000 HKD
2026-01-05	0.7000 HKD
2025-08-28	1.3000 HKD
2025-05-02	1.4000 HKD
2024-11-05	0.4000 HKD
2024-09-02	0.7200 HKD
2024-04-30	0.5000 HKD
2023-08-28	0.6000 HKD
2023-04-26	1.6000 HKD
2022-08-29	2.4000 HKD
2022-04-26	1.4000 HKD
2021-12-30	0.8000 HKD
2021-08-27	1.0000 HKD
2021-04-29	0.6000 HKD
2020-09-03	0.2200 HKD
2020-05-05	0.2700 HKD
2020-01-07	0.3000 HKD
2019-09-05	0.1800 HKD
2019-05-27	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.