Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 1308.HK stock page

SITC International Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-3025.85026.00025.50025.85022.6543,333,856
2025-07-2925.80026.30025.40025.85022.6542,842,428
2025-07-2825.40025.75025.15025.60022.4351,903,629
2025-07-2525.05025.85025.05025.75022.5672,762,009
2025-07-2425.50025.80025.25025.45022.3042,991,676
2025-07-2325.55025.60025.00025.15022.0413,217,299
2025-07-2225.00025.55024.75025.30022.1722,710,253
2025-07-2124.65025.35024.40025.15022.0414,046,944
2025-07-1824.00024.80023.95024.35021.3403,986,524
2025-07-1724.00024.05023.60023.75020.8143,420,662
2025-07-1623.90024.20023.80024.00021.0332,588,727
2025-07-1523.90024.00023.40023.95020.9893,153,801
2025-07-1423.60024.00023.50023.90020.9453,013,928
2025-07-1123.40023.85023.35023.55020.6394,783,168
2025-07-1024.40024.60023.65023.80020.8583,549,370
2025-07-0923.85024.40023.40024.35021.3404,817,318
2025-07-0824.85025.00023.30023.60020.6827,060,675
2025-07-0725.15025.15024.85025.10021.9972,881,400
2025-07-0425.20025.35025.00025.25022.1284,330,039
2025-07-0325.25025.50025.05025.25022.1283,307,123
2025-07-0225.50025.85025.00025.20022.0853,858,896
2025-06-3024.50025.20024.50025.15022.0413,592,669
2025-06-2724.80025.15024.40024.70021.6464,325,731
2025-06-2624.50025.15024.40025.15022.0413,061,467
2025-06-2525.70025.70024.90024.95021.8664,236,835
2025-06-2425.95026.00025.20025.70022.5232,633,834
2025-06-2325.20026.05024.90026.05022.8306,269,017
2025-06-2024.95025.30024.80025.20022.0856,315,674
2025-06-1925.20025.50024.70025.00021.9092,285,396
2025-06-1825.50025.65025.10025.30022.1723,685,386
2025-06-1725.70025.85025.10025.50022.3483,510,688
2025-06-1626.00026.05025.25025.80022.6103,238,848
2025-06-1325.60026.15025.40026.00022.7867,158,001
2025-06-1225.50025.80025.05025.60022.4355,706,337
2025-06-1125.80025.80025.05025.45022.3044,111,380
2025-06-1024.50025.80024.00025.80022.6106,830,747
2025-06-0923.50024.25023.05024.25021.2524,588,686
2025-06-0625.25025.25023.50023.90020.94510,175,290
2025-06-0525.00025.75024.85025.35022.2165,513,004
2025-06-0425.60025.60024.90025.25022.1284,540,388
2025-06-0325.60025.80025.05025.35022.2165,248,443
2025-06-0225.60025.60024.85025.40022.2605,696,205
2025-05-3024.60025.05024.00025.05021.95311,886,570
2025-05-2924.30024.65023.85024.65021.6035,488,286
2025-05-2824.25024.55023.95024.30021.2963,566,388
2025-05-2724.80024.80023.90024.25021.2522,917,968
2025-05-2624.35024.90024.30024.80021.7343,549,268
2025-05-2324.65024.70023.85024.35021.3404,984,954
2025-05-2224.65025.00024.40024.75021.6903,831,099
2025-05-2124.90024.90023.90024.65021.6034,261,080
2025-05-2023.95024.40023.60024.30021.2965,639,208
2025-05-1924.20024.65023.55023.75020.8146,799,688
2025-05-1622.90024.00022.80024.00021.0339,713,304
2025-05-1522.90023.50022.10022.90020.06913,159,660
2025-05-1422.00023.15021.75022.90020.06913,908,990
2025-05-1321.40022.30021.20021.50018.8427,196,025
2025-05-1220.80021.15020.20021.00018.4045,632,532
2025-05-0920.75021.15020.60020.95018.3603,482,845
2025-05-0821.05021.25020.65020.75018.1854,795,865
2025-05-0720.35021.20020.30021.05018.4489,392,978
← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-011.5000 HKD
2026-04-241.0000 HKD
2026-01-050.7000 HKD
2025-08-281.3000 HKD
2025-05-021.4000 HKD
2024-11-050.4000 HKD
2024-09-020.7200 HKD
2024-04-300.5000 HKD
2023-08-280.6000 HKD
2023-04-261.6000 HKD
2022-08-292.4000 HKD
2022-04-261.4000 HKD
2021-12-300.8000 HKD
2021-08-271.0000 HKD
2021-04-290.6000 HKD
2020-09-030.2200 HKD
2020-05-050.2700 HKD
2020-01-070.3000 HKD
2019-09-050.1800 HKD
2019-05-270.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.