HKBN Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.820 | 5.860 | 5.760 | 5.790 | 5.790 | 373,084 |
| 2026-10-16 | 5.960 | 5.980 | 5.820 | 5.820 | 5.820 | 324,000 |
| 2026-10-15 | 5.830 | 6.040 | 5.765 | 6.015 | 6.015 | 4,195,780 |
| 2026-10-14 | 5.835 | 5.890 | 5.820 | 5.855 | 5.855 | 492,000 |
| 2026-10-13 | 5.830 | 5.840 | 5.740 | 5.835 | 5.835 | 534,500 |
| 2026-10-12 | 5.830 | 5.860 | 5.780 | 5.830 | 5.830 | 372,800 |
| 2026-10-09 | 5.710 | 5.830 | 5.710 | 5.830 | 5.830 | 1,036,500 |
| 2026-10-08 | 5.730 | 5.780 | 5.700 | 5.710 | 5.710 | 586,995 |
| 2026-10-07 | 5.590 | 5.720 | 5.590 | 5.720 | 5.720 | 1,070,500 |
| 2026-10-06 | 5.510 | 5.570 | 5.510 | 5.565 | 5.565 | 130,500 |
| 2026-10-05 | 5.500 | 5.570 | 5.485 | 5.500 | 5.500 | 350,671 |
| 2026-10-02 | 5.525 | 5.550 | 5.415 | 5.550 | 5.550 | 625,500 |
| 2026-09-30 | 5.645 | 5.645 | 5.535 | 5.535 | 5.535 | 457,500 |
| 2026-09-29 | 5.640 | 5.640 | 5.530 | 5.590 | 5.590 | 370,000 |
| 2026-09-28 | 5.560 | 5.645 | 5.535 | 5.575 | 5.575 | 422,670 |
| 2026-09-25 | 5.560 | 5.570 | 5.480 | 5.560 | 5.560 | 483,500 |
| 2026-09-24 | 5.555 | 5.575 | 5.520 | 5.575 | 5.575 | 311,500 |
| 2026-09-23 | 5.530 | 5.555 | 5.515 | 5.540 | 5.540 | 469,000 |
| 2026-09-22 | 5.510 | 5.585 | 5.505 | 5.565 | 5.565 | 491,000 |
| 2026-09-21 | 5.510 | 5.540 | 5.480 | 5.510 | 5.510 | 548,706 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1550 HKD |
| 2025-12-19 | 0.1890 HKD |
| 2025-05-27 | 0.1550 HKD |
| 2024-12-17 | 0.1650 HKD |
| 2024-05-21 | 0.1500 HKD |
| 2023-12-20 | 0.2000 HKD |
| 2023-05-16 | 0.2000 HKD |
| 2022-12-21 | 0.2000 HKD |
| 2022-05-11 | 0.4000 HKD |
| 2021-12-16 | 0.3750 HKD |
| 2021-05-11 | 0.3900 HKD |
| 2020-12-17 | 0.3800 HKD |
| 2020-05-12 | 0.3700 HKD |
| 2019-12-17 | 0.3600 HKD |
| 2019-05-15 | 0.3400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.