Tongfang Kontafarma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.032	0.032	0.028	0.031	0.031	24,000
2026-07-24	0.032	0.032	0.029	0.031	0.031	54,000
2026-07-23	0.031	0.032	0.027	0.032	0.032	2,904,000
2026-07-22	0.031	0.031	0.030	0.030	0.030	6,204,000
2026-07-21	0.027	0.030	0.026	0.030	0.030	4,278,000
2026-07-20	0.028	0.030	0.027	0.030	0.030	1,878,000
2026-07-17	0.029	0.029	0.027	0.028	0.028	60,000
2026-07-16	0.030	0.030	0.027	0.029	0.029	18,000
2026-07-15	0.029	0.030	0.029	0.030	0.030	12,000
2026-07-14	0.028	0.030	0.027	0.030	0.030	552,000
2026-07-13	0.028	0.029	0.027	0.029	0.029	1,464,000
2026-07-10	0.026	0.028	0.026	0.028	0.028	30,000
2026-07-09	0.030	0.030	0.027	0.029	0.029	1,800,000
2026-07-08	0.030	0.030	0.030	0.030	0.030	0
2026-07-07	0.029	0.030	0.027	0.030	0.030	4,957,000
2026-07-06	0.027	0.029	0.026	0.029	0.029	1,032,000
2026-07-03	0.029	0.030	0.026	0.030	0.030	3,600,000
2026-07-02	0.029	0.029	0.026	0.029	0.029	54,000
2026-06-30	0.027	0.028	0.025	0.028	0.028	120,000
2026-06-29	0.028	0.028	0.026	0.028	0.028	42,000
2026-06-26	0.027	0.028	0.026	0.028	0.028	1,296,000
2026-06-25	0.029	0.029	0.029	0.029	0.029	0
2026-06-24	0.029	0.029	0.029	0.029	0.029	0
2026-06-23	0.029	0.029	0.025	0.029	0.029	330,000
2026-06-22	0.029	0.029	0.026	0.028	0.028	1,632,000
2026-06-18	0.028	0.029	0.026	0.029	0.029	3,486,000
2026-06-17	0.028	0.029	0.026	0.029	0.029	3,486,000
2026-06-16	0.025	0.029	0.025	0.029	0.029	2,172,000
2026-06-15	0.026	0.028	0.025	0.028	0.028	546,000
2026-06-12	0.023	0.027	0.023	0.026	0.026	2,352,000
2026-06-11	0.022	0.025	0.022	0.024	0.024	32,136,000
2026-06-10	0.025	0.025	0.020	0.022	0.022	42,054,000
2026-06-09	0.027	0.027	0.027	0.027	0.027	0
2026-06-08	0.026	0.027	0.025	0.027	0.027	210,000
2026-06-05	0.026	0.027	0.025	0.027	0.027	90,000
2026-06-04	0.027	0.027	0.027	0.027	0.027	0
2026-06-03	0.027	0.027	0.027	0.027	0.027	0
2026-06-02	0.025	0.027	0.025	0.027	0.027	384,000
2026-06-01	0.027	0.027	0.027	0.027	0.027	0
2026-05-29	0.026	0.027	0.026	0.027	0.027	864,000
2026-05-28	0.028	0.028	0.025	0.026	0.026	9,546,000
2026-05-27	0.029	0.029	0.029	0.029	0.029	0
2026-05-26	0.028	0.030	0.028	0.030	0.030	750,000
2026-05-22	0.029	0.030	0.028	0.030	0.030	1,068,000
2026-05-21	0.029	0.030	0.027	0.030	0.030	2,898,000
2026-05-20	0.028	0.030	0.028	0.030	0.030	205,500
2026-05-19	0.030	0.030	0.028	0.030	0.030	468,000
2026-05-18	0.029	0.030	0.028	0.030	0.030	2,574,000
2026-05-15	0.029	0.029	0.029	0.029	0.029	0
2026-05-14	0.029	0.029	0.028	0.029	0.029	426,000
2026-05-13	0.028	0.030	0.027	0.029	0.029	318,000
2026-05-12	0.029	0.029	0.029	0.029	0.029	0
2026-05-11	0.029	0.029	0.029	0.029	0.029	0
2026-05-08	0.029	0.030	0.027	0.029	0.029	978,000
2026-05-07	0.029	0.029	0.028	0.029	0.029	144,000
2026-05-06	0.029	0.030	0.027	0.030	0.030	300,000
2026-05-05	0.027	0.029	0.026	0.029	0.029	7,134,000
2026-05-04	0.027	0.029	0.027	0.029	0.029	306,000
2026-04-30	0.029	0.029	0.027	0.029	0.029	426,000
2026-04-29	0.027	0.029	0.027	0.029	0.029	114,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.