Tongfang Kontafarma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.030	0.028	0.028	0.028	324,000
2026-10-16	0.032	0.032	0.032	0.032	0.032	0
2026-10-15	0.032	0.032	0.032	0.032	0.032	6,000
2026-10-14	0.030	0.032	0.030	0.030	0.030	12,000
2026-10-13	0.030	0.030	0.029	0.030	0.030	72,000
2026-10-12	0.031	0.032	0.030	0.032	0.032	510,000
2026-10-09	0.031	0.033	0.031	0.033	0.033	36,000
2026-10-08	0.030	0.033	0.030	0.033	0.033	120,000
2026-10-07	0.031	0.033	0.031	0.031	0.031	186,000
2026-10-06	0.033	0.033	0.033	0.033	0.033	0
2026-10-05	0.031	0.033	0.031	0.033	0.033	54,000
2026-10-02	0.033	0.033	0.033	0.033	0.033	0
2026-09-30	0.031	0.033	0.031	0.033	0.033	6,198,000
2026-09-29	0.031	0.033	0.031	0.033	0.033	2,514,000
2026-09-28	0.032	0.034	0.029	0.033	0.033	126,000
2026-09-25	0.032	0.032	0.032	0.032	0.032	0
2026-09-24	0.030	0.032	0.030	0.032	0.032	150,000
2026-09-23	0.032	0.032	0.030	0.032	0.032	258,000
2026-09-22	0.030	0.032	0.030	0.032	0.032	114,000
2026-09-21	0.033	0.033	0.033	0.033	0.033	0
2026-09-18	0.034	0.034	0.032	0.034	0.034	24,000
2026-09-17	0.033	0.033	0.030	0.033	0.033	24,000
2026-09-16	0.033	0.033	0.030	0.033	0.033	24,000
2026-09-15	0.030	0.033	0.028	0.033	0.033	468,000
2026-09-14	0.031	0.032	0.028	0.030	0.030	3,888,000
2026-09-11	0.031	0.032	0.030	0.032	0.032	78,000
2026-09-10	0.033	0.033	0.031	0.033	0.033	1,158,000
2026-09-09	0.034	0.034	0.032	0.034	0.034	198,000
2026-09-08	0.034	0.034	0.034	0.034	0.034	0
2026-09-07	0.034	0.034	0.031	0.034	0.034	1,560,000
2026-09-04	0.031	0.034	0.031	0.034	0.034	36,000
2026-09-03	0.034	0.034	0.034	0.034	0.034	0
2026-09-02	0.034	0.034	0.031	0.034	0.034	192,000
2026-09-01	0.036	0.036	0.032	0.033	0.033	738,000
2026-08-31	0.033	0.036	0.032	0.036	0.036	17,856,000
2026-08-28	0.032	0.033	0.029	0.033	0.033	102,000
2026-08-27	0.032	0.033	0.029	0.032	0.032	1,350,000
2026-08-26	0.030	0.032	0.029	0.032	0.032	126,000
2026-08-25	0.030	0.031	0.028	0.031	0.031	1,284,000
2026-08-24	0.032	0.032	0.028	0.030	0.030	1,056,000
2026-08-21	0.032	0.032	0.029	0.032	0.032	174,000
2026-08-20	0.028	0.032	0.027	0.032	0.032	2,556,000
2026-08-19	0.030	0.034	0.030	0.033	0.033	8,556,000
2026-08-18	0.028	0.030	0.028	0.030	0.030	306,000
2026-08-17	0.027	0.028	0.027	0.028	0.028	96,000
2026-08-14	0.027	0.028	0.027	0.028	0.028	30,000
2026-08-13	0.029	0.029	0.029	0.029	0.029	1,254,000
2026-08-12	0.029	0.029	0.026	0.029	0.029	7,416,000
2026-08-11	0.029	0.029	0.029	0.029	0.029	1,152,000
2026-08-10	0.028	0.030	0.028	0.030	0.030	114,000
2026-08-07	0.029	0.030	0.027	0.030	0.030	1,614,000
2026-08-06	0.029	0.029	0.029	0.029	0.029	0
2026-08-05	0.029	0.029	0.029	0.029	0.029	0
2026-08-04	0.029	0.029	0.029	0.029	0.029	0
2026-08-03	0.029	0.029	0.028	0.029	0.029	540,000
2026-07-31	0.031	0.031	0.029	0.030	0.030	330,000
2026-07-30	0.029	0.032	0.029	0.031	0.031	162,000
2026-07-29	0.031	0.031	0.028	0.030	0.030	126,000
2026-07-28	0.032	0.032	0.028	0.031	0.031	24,000
2026-07-27	0.032	0.032	0.028	0.031	0.031	24,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.