Tongfang Kontafarma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.028	0.029	0.027	0.029	0.029	516,000
2026-04-27	0.027	0.028	0.027	0.028	0.028	276,000
2026-04-24	0.029	0.029	0.027	0.028	0.028	6,348,000
2026-04-23	0.030	0.031	0.029	0.030	0.030	36,000
2026-04-22	0.030	0.030	0.030	0.030	0.030	0
2026-04-21	0.030	0.031	0.029	0.030	0.030	84,000
2026-04-20	0.029	0.031	0.028	0.031	0.031	900,000
2026-04-17	0.030	0.030	0.029	0.029	0.029	132,000
2026-04-16	0.030	0.031	0.028	0.031	0.031	1,860,000
2026-04-15	0.031	0.031	0.029	0.030	0.030	36,000
2026-04-14	0.029	0.031	0.029	0.031	0.031	114,000
2026-04-13	0.031	0.031	0.029	0.029	0.029	1,050,000
2026-04-10	0.030	0.031	0.029	0.031	0.031	1,650,000
2026-04-09	0.030	0.030	0.030	0.030	0.030	0
2026-04-08	0.028	0.031	0.028	0.030	0.030	225,000
2026-04-02	0.030	0.030	0.028	0.030	0.030	714,000
2026-04-01	0.029	0.031	0.027	0.031	0.031	4,074,000
2026-03-31	0.028	0.030	0.027	0.030	0.030	2,616,000
2026-03-30	0.029	0.031	0.029	0.031	0.031	1,092,000
2026-03-27	0.030	0.030	0.030	0.030	0.030	6,000
2026-03-26	0.030	0.030	0.028	0.029	0.029	456,000
2026-03-25	0.028	0.029	0.027	0.029	0.029	354,000
2026-03-24	0.027	0.028	0.026	0.028	0.028	660,000
2026-03-23	0.027	0.028	0.026	0.028	0.028	4,332,000
2026-03-20	0.029	0.029	0.028	0.029	0.029	612,000
2026-03-19	0.028	0.030	0.028	0.030	0.030	1,098,000
2026-03-18	0.028	0.030	0.028	0.030	0.030	1,314,000
2026-03-17	0.030	0.030	0.029	0.030	0.030	2,550,000
2026-03-16	0.028	0.030	0.028	0.030	0.030	2,358,000
2026-03-13	0.028	0.029	0.027	0.029	0.029	354,000
2026-03-12	0.026	0.028	0.026	0.028	0.028	372,000
2026-03-11	0.028	0.029	0.027	0.028	0.028	2,904,000
2026-03-10	0.028	0.028	0.028	0.028	0.028	0
2026-03-09	0.026	0.028	0.026	0.028	0.028	6,708,000
2026-03-06	0.028	0.029	0.026	0.028	0.028	12,624,000
2026-03-05	0.030	0.030	0.028	0.030	0.030	54,000
2026-03-04	0.029	0.030	0.028	0.030	0.030	564,000
2026-03-03	0.030	0.031	0.029	0.031	0.031	576,000
2026-03-02	0.029	0.031	0.028	0.031	0.031	2,280,000
2026-02-27	0.029	0.031	0.028	0.031	0.031	1,848,000
2026-02-26	0.031	0.031	0.029	0.031	0.031	48,000
2026-02-25	0.029	0.032	0.029	0.032	0.032	1,896,000
2026-02-24	0.031	0.031	0.031	0.031	0.031	1,200,000
2026-02-23	0.031	0.031	0.031	0.031	0.031	186,000
2026-02-20	0.031	0.031	0.031	0.031	0.031	186,000
2026-02-16	0.029	0.031	0.029	0.031	0.031	90,000
2026-02-13	0.031	0.031	0.031	0.031	0.031	0
2026-02-12	0.030	0.032	0.030	0.032	0.032	1,548,000
2026-02-11	0.028	0.032	0.028	0.031	0.031	1,548,000
2026-02-10	0.030	0.030	0.030	0.030	0.030	0
2026-02-09	0.030	0.030	0.030	0.030	0.030	12,000
2026-02-06	0.030	0.030	0.030	0.030	0.030	0
2026-02-05	0.030	0.030	0.030	0.030	0.030	132,000
2026-02-04	0.029	0.030	0.029	0.030	0.030	606,000
2026-02-03	0.030	0.030	0.029	0.030	0.030	192,000
2026-02-02	0.028	0.030	0.028	0.030	0.030	378,000
2026-01-30	0.027	0.030	0.027	0.030	0.030	2,124,000
2026-01-29	0.029	0.029	0.027	0.029	0.029	24,000
2026-01-28	0.028	0.029	0.027	0.029	0.029	2,064,000
2026-01-27	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.