Tongfang Kontafarma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.029	0.030	0.028	0.030	0.030	3,012,000
2026-01-23	0.030	0.030	0.030	0.030	0.030	0
2026-01-22	0.030	0.030	0.030	0.030	0.030	0
2026-01-21	0.030	0.030	0.028	0.030	0.030	696,000
2026-01-20	0.029	0.030	0.029	0.030	0.030	516,000
2026-01-19	0.029	0.031	0.029	0.031	0.031	150,000
2026-01-16	0.030	0.031	0.029	0.031	0.031	648,000
2026-01-15	0.029	0.032	0.029	0.030	0.030	732,000
2026-01-14	0.031	0.031	0.030	0.031	0.031	198,000
2026-01-13	0.033	0.034	0.030	0.031	0.031	6,042,000
2026-01-12	0.029	0.030	0.029	0.030	0.030	612,000
2026-01-09	0.030	0.031	0.029	0.031	0.031	168,000
2026-01-08	0.030	0.030	0.029	0.030	0.030	174,000
2026-01-07	0.029	0.030	0.029	0.030	0.030	144,000
2026-01-06	0.030	0.030	0.028	0.030	0.030	174,000
2026-01-05	0.028	0.028	0.027	0.028	0.028	594,000
2026-01-02	0.028	0.029	0.027	0.028	0.028	54,000
2025-12-31	0.029	0.029	0.029	0.029	0.029	0
2025-12-30	0.028	0.029	0.028	0.029	0.029	36,000
2025-12-29	0.028	0.028	0.027	0.028	0.028	198,000
2025-12-24	0.028	0.028	0.028	0.028	0.028	43,553
2025-12-23	0.029	0.029	0.028	0.029	0.029	30,000
2025-12-22	0.028	0.028	0.028	0.028	0.028	0
2025-12-19	0.028	0.028	0.027	0.028	0.028	558,000
2025-12-18	0.028	0.029	0.027	0.029	0.029	198,000
2025-12-17	0.028	0.030	0.028	0.030	0.030	204,000
2025-12-16	0.030	0.030	0.030	0.030	0.030	0
2025-12-15	0.031	0.031	0.029	0.031	0.031	2,052,000
2025-12-12	0.032	0.033	0.030	0.031	0.031	438,000
2025-12-11	0.029	0.032	0.029	0.032	0.032	2,118,000
2025-12-10	0.030	0.030	0.029	0.029	0.029	6,258,000
2025-12-09	0.031	0.031	0.030	0.031	0.031	594,000
2025-12-08	0.031	0.031	0.031	0.031	0.031	6,000
2025-12-05	0.029	0.030	0.029	0.030	0.030	204,000
2025-12-04	0.030	0.030	0.029	0.030	0.030	1,188,000
2025-12-03	0.030	0.030	0.029	0.030	0.030	108,000
2025-12-02	0.030	0.031	0.030	0.031	0.031	5,778,000
2025-12-01	0.030	0.031	0.029	0.031	0.031	330,000
2025-11-28	0.029	0.030	0.029	0.030	0.030	144,000
2025-11-27	0.030	0.031	0.029	0.031	0.031	5,148,000
2025-11-26	0.031	0.031	0.029	0.030	0.030	3,600,000
2025-11-25	0.028	0.031	0.028	0.031	0.031	1,452,000
2025-11-24	0.029	0.029	0.029	0.029	0.029	252,000
2025-11-21	0.030	0.030	0.028	0.030	0.030	618,000
2025-11-20	0.027	0.033	0.027	0.029	0.029	7,362,000
2025-11-19	0.027	0.027	0.026	0.027	0.027	630,000
2025-11-18	0.026	0.027	0.026	0.027	0.027	138,000
2025-11-17	0.027	0.027	0.026	0.026	0.026	612,000
2025-11-14	0.027	0.028	0.025	0.027	0.027	3,636,000
2025-11-13	0.029	0.029	0.027	0.027	0.027	420,000
2025-11-12	0.028	0.028	0.027	0.027	0.027	156,000
2025-11-11	0.028	0.028	0.028	0.028	0.028	6,000
2025-11-10	0.027	0.027	0.026	0.027	0.027	600,000
2025-11-07	0.028	0.028	0.027	0.028	0.028	2,616,000
2025-11-06	0.026	0.029	0.025	0.029	0.029	4,182,000
2025-11-05	0.028	0.028	0.026	0.027	0.027	1,326,000
2025-11-04	0.028	0.028	0.027	0.028	0.028	408,000
2025-11-03	0.029	0.030	0.027	0.028	0.028	8,628,000
2025-10-31	0.029	0.029	0.028	0.029	0.029	396,000
2025-10-30	0.029	0.029	0.028	0.029	0.029	864,000

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.