Nexteer Automotive Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.900 | 3.970 | 3.880 | 3.930 | 3.930 | 5,125,256 |
| 2026-07-24 | 3.900 | 3.970 | 3.870 | 3.930 | 3.930 | 3,765,589 |
| 2026-07-23 | 3.900 | 4.050 | 3.880 | 4.020 | 4.020 | 7,139,000 |
| 2026-07-22 | 4.060 | 4.060 | 3.810 | 3.900 | 3.900 | 10,928,547 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1428 HKD |
| 2025-06-23 | 0.0680 HKD |
| 2024-06-21 | 0.0233 HKD |
| 2023-06-23 | 0.0366 HKD |
| 2022-06-23 | 0.0743 HKD |
| 2021-06-10 | 0.0727 HKD |
| 2020-07-03 | 0.2509 HKD |
| 2019-06-05 | 0.2421 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.