Nexteer Automotive Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	4.520	4.520	4.255	4.260	4.260	4,301,600
2026-10-20	4.410	4.500	4.400	4.410	4.410	3,143,600
2026-10-16	4.395	4.490	4.370	4.425	4.425	2,500,126
2026-10-15	4.385	4.385	4.255	4.345	4.345	4,221,000
2026-10-14	4.360	4.475	4.360	4.415	4.415	4,068,100
2026-10-13	4.370	4.445	4.255	4.435	4.435	5,452,400
2026-10-12	4.555	4.645	4.360	4.370	4.370	3,933,000
2026-10-09	4.510	4.600	4.510	4.545	4.545	2,094,000
2026-10-08	4.600	4.670	4.485	4.500	4.500	5,420,969
2026-10-07	4.615	4.645	4.535	4.615	4.615	1,460,978
2026-10-06	4.550	4.610	4.530	4.580	4.580	1,855,392
2026-10-05	4.510	4.565	4.465	4.550	4.550	1,913,000
2026-10-02	4.525	4.525	4.410	4.510	4.510	1,864,000
2026-09-30	4.500	4.710	4.500	4.525	4.525	5,221,000
2026-09-29	4.650	4.715	4.515	4.585	4.585	8,540,728
2026-09-28	4.695	4.695	4.550	4.595	4.595	2,836,906
2026-09-25	4.520	4.600	4.495	4.600	4.600	2,153,000
2026-09-24	4.555	4.740	4.555	4.695	4.695	6,321,000
2026-09-23	4.620	4.680	4.605	4.645	4.645	3,557,711
2026-09-22	4.850	4.850	4.635	4.640	4.640	4,853,000
2026-09-21	4.690	4.830	4.680	4.830	4.830	10,255,699

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.