Nexteer Automotive Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.970 | 4.980 | 4.720 | 4.800 | 4.636 | 18,599,199 |
| 2026-04-27 | 5.150 | 5.150 | 4.950 | 4.980 | 4.810 | 11,592,690 |
| 2026-04-24 | 5.090 | 5.120 | 4.960 | 5.070 | 4.897 | 14,330,000 |
| 2026-04-23 | 5.140 | 5.190 | 4.980 | 5.080 | 4.907 | 16,711,000 |
| 2026-04-22 | 5.250 | 5.250 | 5.090 | 5.140 | 4.964 | 17,488,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1428 HKD |
| 2025-06-23 | 0.0680 HKD |
| 2024-06-21 | 0.0233 HKD |
| 2023-06-23 | 0.0366 HKD |
| 2022-06-23 | 0.0743 HKD |
| 2021-06-10 | 0.0727 HKD |
| 2020-07-03 | 0.2509 HKD |
| 2019-06-05 | 0.2421 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.