Nexteer Automotive Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.190 | 7.280 | 7.000 | 7.100 | 6.857 | 6,111,028 |
| 2025-10-27 | 6.940 | 7.220 | 6.940 | 7.190 | 6.944 | 11,440,840 |
| 2025-10-24 | 6.800 | 6.970 | 6.740 | 6.840 | 6.606 | 8,477,000 |
| 2025-10-23 | 7.000 | 7.010 | 6.620 | 6.760 | 6.529 | 9,966,895 |
| 2025-10-22 | 6.880 | 7.080 | 6.790 | 6.990 | 6.751 | 9,706,518 |
| 2025-10-21 | 6.850 | 7.050 | 6.830 | 6.950 | 6.713 | 7,758,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1428 HKD |
| 2025-06-23 | 0.0680 HKD |
| 2024-06-21 | 0.0233 HKD |
| 2023-06-23 | 0.0366 HKD |
| 2022-06-23 | 0.0743 HKD |
| 2021-06-10 | 0.0727 HKD |
| 2020-07-03 | 0.2509 HKD |
| 2019-06-05 | 0.2421 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.