Time2U Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.225	0.225	0.225	0.225	0.216	0
2024-08-07	0.275	0.275	0.230	0.230	0.221	45,827
2024-08-06	0.290	0.290	0.275	0.275	0.264	43,744
2024-08-05	0.205	0.230	0.205	0.220	0.211	47,910
2024-08-02	0.285	0.285	0.285	0.285	0.274	0
2024-08-01	0.295	0.300	0.285	0.285	0.274	47,910
2024-07-31	0.205	0.240	0.205	0.240	0.230	41,661
2024-07-30	0.265	0.285	0.260	0.260	0.250	45,827
2024-07-29	0.240	0.240	0.240	0.240	0.230	0
2024-07-26	0.240	0.240	0.240	0.240	0.230	0
2024-07-25	0.240	0.240	0.240	0.240	0.230	0
2024-07-24	0.240	0.240	0.240	0.240	0.230	0
2024-07-23	0.240	0.240	0.240	0.240	0.230	0
2024-07-22	0.240	0.240	0.240	0.240	0.230	0
2024-07-19	0.240	0.240	0.240	0.240	0.230	0
2024-07-18	0.280	0.280	0.230	0.240	0.230	110,402
2024-07-17	0.315	0.315	0.315	0.315	0.302	0
2024-07-16	0.315	0.315	0.315	0.315	0.302	0
2024-07-15	0.315	0.315	0.315	0.315	0.302	0
2024-07-12	0.315	0.315	0.315	0.315	0.302	0
2024-07-11	0.315	0.315	0.315	0.315	0.302	0
2024-07-10	0.315	0.315	0.315	0.315	0.302	0
2024-07-09	0.315	0.315	0.315	0.315	0.302	0
2024-07-08	0.315	0.315	0.315	0.315	0.302	0
2024-07-05	0.315	0.315	0.315	0.315	0.302	0
2024-07-04	0.315	0.315	0.315	0.315	0.302	0
2024-07-03	0.315	0.315	0.315	0.315	0.302	0
2024-07-02	0.315	0.315	0.315	0.315	0.302	2,916
2024-06-28	0.350	0.350	0.350	0.350	0.336	0
2024-06-27	0.350	0.350	0.350	0.350	0.336	0
2024-06-26	0.350	0.350	0.350	0.350	0.336	0
2024-06-25	0.350	0.350	0.350	0.350	0.336	0
2024-06-24	0.350	0.350	0.350	0.350	0.336	0
2024-06-21	0.350	0.350	0.350	0.350	0.336	0
2024-06-20	0.350	0.350	0.350	0.350	0.336	0
2024-06-19	0.350	0.350	0.350	0.350	0.336	0
2024-06-18	0.350	0.350	0.350	0.350	0.336	0
2024-06-17	0.350	0.350	0.350	0.350	0.336	0
2024-06-14	0.350	0.350	0.350	0.350	0.336	0
2024-06-13	0.350	0.350	0.350	0.350	0.336	0
2024-06-12	0.350	0.350	0.350	0.350	0.336	0
2024-06-11	0.350	0.350	0.350	0.350	0.336	0
2024-06-07	0.350	0.350	0.350	0.350	0.336	0
2024-06-06	0.350	0.350	0.350	0.350	0.336	0
2024-06-05	0.270	0.350	0.270	0.350	0.336	2,083
2024-06-04	0.325	0.325	0.325	0.325	0.312	0
2024-06-03	0.325	0.325	0.325	0.325	0.312	0
2024-05-31	0.325	0.325	0.325	0.325	0.312	0
2024-05-30	0.325	0.325	0.325	0.325	0.312	0
2024-05-29	0.325	0.325	0.325	0.325	0.312	0
2024-05-28	0.325	0.325	0.325	0.325	0.312	0
2024-05-27	0.325	0.325	0.325	0.325	0.312	0
2024-05-24	0.325	0.325	0.325	0.325	0.312	4,249
2024-05-23	0.340	0.340	0.340	0.340	0.326	0
2024-05-22	0.350	0.350	0.330	0.340	0.326	10,665
2024-05-21	0.390	0.390	0.390	0.390	0.374	0
2024-05-20	0.380	0.390	0.380	0.390	0.374	4,166
2024-05-17	0.400	0.400	0.400	0.400	0.384	0
2024-05-16	0.400	0.400	0.400	0.400	0.384	0
2024-05-14	0.400	0.400	0.400	0.400	0.384	0

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.