Time2U Intl Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 100,000 |
| 2026-10-16 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-10-15 | 1.510 | 1.510 | 1.500 | 1.500 | 1.500 | 902,000 |
| 2026-10-14 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-10-13 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 40 |
| 2026-10-12 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 800 |
| 2026-10-09 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 22,000 |
| 2026-10-08 | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 2026-10-07 | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 400 |
| 2026-10-06 | 1.505 | 1.505 | 1.500 | 1.505 | 1.505 | 400 |
| 2026-10-05 | 1.505 | 1.505 | 1.500 | 1.505 | 1.505 | 4,280 |
| 2026-10-02 | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 20,000 |
| 2026-09-30 | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 2026-09-29 | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 2026-09-28 | 1.520 | 1.520 | 1.505 | 1.505 | 1.505 | 40,000 |
| 2026-09-25 | 1.530 | 1.530 | 1.520 | 1.520 | 1.520 | 40,000 |
| 2026-09-24 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 20,000 |
| 2026-09-23 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-22 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-21 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 20,000 |
| 2026-09-18 | 1.550 | 1.550 | 1.540 | 1.540 | 1.540 | 40,000 |
| 2026-09-17 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 60,000 |
| 2026-09-16 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 27,520 |
| 2026-09-15 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 360 |
| 2026-09-14 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 20,000 |
| 2026-09-11 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 62,600 |
| 2026-09-10 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 60,000 |
| 2026-09-09 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 60,000 |
| 2026-09-08 | 1.650 | 1.650 | 1.550 | 1.650 | 1.650 | 2,000 |
| 2026-09-07 | 1.650 | 1.700 | 1.550 | 1.650 | 1.650 | 40 |
| 2026-09-04 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-09-03 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 20,000 |
| 2026-09-02 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-09-01 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-08-31 | 1.650 | 1.650 | 1.550 | 1.650 | 1.650 | 600 |
| 2026-08-28 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-08-27 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-08-26 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-08-25 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-08-24 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 0 |
| 2026-08-21 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 800 |
| 2026-08-20 | 1.650 | 1.650 | 1.550 | 1.650 | 1.650 | 800 |
| 2026-08-19 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 4,800 |
| 2026-08-18 | 1.650 | 1.650 | 1.550 | 1.650 | 1.650 | 4,800 |
| 2026-08-17 | 1.660 | 1.660 | 1.530 | 1.660 | 1.660 | 800 |
| 2026-08-14 | 1.660 | 1.660 | 1.550 | 1.660 | 1.660 | 8,000 |
| 2026-08-13 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 20,000 |
| 2026-08-12 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-08-11 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 20,000 |
| 2026-08-10 | 1.660 | 1.660 | 1.605 | 1.660 | 1.660 | 17,240 |
| 2026-08-07 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-08-06 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-08-05 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2026-08-04 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 100,000 |
| 2026-08-03 | 1.690 | 1.690 | 1.670 | 1.670 | 1.670 | 58,600 |
| 2026-07-31 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2026-07-30 | 1.590 | 1.600 | 1.590 | 1.600 | 1.600 | 90,000 |
| 2026-07-29 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 20,000 |
| 2026-07-28 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 120,000 |
| 2026-07-27 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 100,000 |
Page 1 of 21 · 1,231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.