Time2U Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.400	0.400	0.400	0.400	0.384	0
2024-05-10	0.400	0.400	0.400	0.400	0.384	0
2024-05-09	0.400	0.400	0.400	0.400	0.384	0
2024-05-08	0.400	0.400	0.400	0.400	0.384	0
2024-05-07	0.400	0.400	0.400	0.400	0.384	0
2024-05-06	0.400	0.400	0.400	0.400	0.384	0
2024-05-03	0.400	0.400	0.400	0.400	0.384	0
2024-05-02	0.400	0.400	0.400	0.400	0.384	0
2024-04-30	0.400	0.400	0.400	0.400	0.384	0
2024-04-29	0.400	0.400	0.400	0.400	0.384	0
2024-04-26	0.400	0.400	0.400	0.400	0.384	0
2024-04-25	0.400	0.400	0.400	0.400	0.384	0
2024-04-24	0.400	0.400	0.400	0.400	0.384	0
2024-04-23	0.400	0.400	0.400	0.400	0.384	0
2024-04-22	0.400	0.400	0.400	0.400	0.384	0
2024-04-19	0.400	0.400	0.400	0.400	0.384	0
2024-04-18	0.400	0.400	0.400	0.400	0.384	0
2024-04-17	0.400	0.400	0.400	0.400	0.384	0
2024-04-16	0.400	0.400	0.400	0.400	0.384	0
2024-04-15	0.400	0.400	0.400	0.400	0.384	0
2024-04-12	0.400	0.400	0.400	0.400	0.384	0
2024-04-11	0.400	0.400	0.400	0.400	0.384	0
2024-04-10	0.400	0.400	0.400	0.400	0.384	0
2024-04-09	0.400	0.400	0.400	0.400	0.384	0
2024-04-08	0.400	0.400	0.400	0.400	0.384	0
2024-04-05	0.400	0.400	0.400	0.400	0.384	6,249
2024-04-03	0.410	0.410	0.410	0.410	0.394	0
2024-04-02	0.410	0.410	0.410	0.410	0.394	0
2024-03-28	0.480	0.480	0.480	0.480	0.461	0
2024-03-27	0.480	0.480	0.480	0.480	0.461	0
2024-03-26	0.480	0.480	0.480	0.480	0.461	0
2024-03-25	0.480	0.480	0.480	0.480	0.461	0
2024-03-22	0.480	0.480	0.480	0.480	0.461	0
2024-03-21	0.480	0.480	0.480	0.480	0.461	0
2024-03-20	0.480	0.480	0.480	0.480	0.461	0
2024-03-19	0.480	0.480	0.480	0.480	0.461	0
2024-03-18	0.480	0.480	0.480	0.480	0.461	0
2024-03-15	0.440	0.480	0.440	0.480	0.461	6,249
2024-03-14	0.400	0.400	0.400	0.400	0.384	0
2024-03-13	0.400	0.400	0.400	0.400	0.384	0
2024-03-12	0.400	0.400	0.400	0.400	0.384	0
2024-03-11	0.400	0.400	0.400	0.400	0.384	0
2024-03-08	0.400	0.400	0.400	0.400	0.384	0
2024-03-07	0.400	0.400	0.400	0.400	0.384	0
2024-03-06	0.400	0.400	0.400	0.400	0.384	0
2024-03-05	0.400	0.400	0.400	0.400	0.384	0
2024-03-04	0.400	0.400	0.400	0.400	0.384	0
2024-03-01	0.400	0.400	0.400	0.400	0.384	0
2024-02-29	0.400	0.400	0.400	0.400	0.384	0
2024-02-28	0.400	0.400	0.400	0.400	0.384	0
2024-02-27	0.400	0.400	0.400	0.400	0.384	0
2024-02-26	0.400	0.400	0.400	0.400	0.384	0
2024-02-23	0.400	0.400	0.400	0.400	0.384	0
2024-02-22	0.405	0.405	0.400	0.400	0.384	14,581
2024-02-21	0.400	0.405	0.375	0.400	0.384	11,873
2024-02-20	0.425	0.425	0.425	0.425	0.408	0
2024-02-19	0.415	0.435	0.405	0.425	0.408	44,535
2024-02-16	0.380	0.380	0.380	0.380	0.365	0
2024-02-15	0.375	0.375	0.375	0.375	0.360	0
2024-02-14	0.375	0.375	0.375	0.375	0.360	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.