Time2U Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.375	0.375	0.375	0.375	0.360	0
2024-02-08	0.375	0.375	0.375	0.375	0.360	0
2024-02-07	0.375	0.375	0.375	0.375	0.360	0
2024-02-06	0.375	0.375	0.375	0.375	0.360	0
2024-02-05	0.375	0.375	0.375	0.375	0.360	0
2024-02-02	0.355	0.375	0.355	0.375	0.360	6,040
2024-02-01	0.390	0.390	0.390	0.390	0.374	0
2024-01-31	0.355	0.390	0.355	0.390	0.374	4,166
2024-01-30	0.435	0.435	0.435	0.435	0.418	0
2024-01-29	0.435	0.435	0.435	0.435	0.418	0
2024-01-26	0.435	0.435	0.435	0.435	0.418	0
2024-01-25	0.435	0.435	0.435	0.435	0.418	0
2024-01-24	0.435	0.435	0.435	0.435	0.418	0
2024-01-23	0.435	0.435	0.435	0.435	0.418	0
2024-01-22	0.430	0.435	0.430	0.435	0.418	54,159
2024-01-19	0.310	0.425	0.310	0.420	0.403	127,692
2024-01-18	0.420	0.490	0.275	0.375	0.360	2,942,790
2024-01-17	0.455	0.485	0.455	0.475	0.456	8,332
2024-01-16	0.495	0.510	0.435	0.510	0.490	22,913
2024-01-15	0.485	0.495	0.380	0.495	0.475	14,581
2024-01-12	0.405	0.455	0.405	0.455	0.437	27,496
2024-01-11	0.445	0.455	0.445	0.445	0.427	222,888
2024-01-10	0.440	0.445	0.425	0.445	0.427	16,664
2024-01-09	0.395	0.440	0.395	0.440	0.423	8,332
2024-01-08	0.390	0.545	0.320	0.430	0.413	171,978
2024-01-05	0.300	0.300	0.300	0.300	0.288	0
2024-01-04	0.300	0.300	0.300	0.300	0.288	0
2024-01-03	0.300	0.300	0.300	0.300	0.288	0
2024-01-02	0.300	0.300	0.300	0.300	0.288	0
2023-12-29	0.300	0.300	0.300	0.300	0.288	0
2023-12-28	0.300	0.300	0.300	0.300	0.288	0
2023-12-27	0.300	0.300	0.300	0.300	0.288	0
2023-12-22	0.300	0.300	0.300	0.300	0.288	0
2023-12-21	0.300	0.300	0.300	0.300	0.288	0
2023-12-20	0.300	0.300	0.300	0.300	0.288	0
2023-12-19	0.300	0.300	0.300	0.300	0.288	0
2023-12-18	0.300	0.300	0.300	0.300	0.288	0
2023-12-15	0.300	0.300	0.300	0.300	0.288	0
2023-12-14	0.300	0.300	0.300	0.300	0.288	0
2023-12-13	0.310	0.310	0.300	0.300	0.288	4,166
2023-12-12	0.325	0.325	0.325	0.325	0.312	0
2023-12-11	0.325	0.325	0.325	0.325	0.312	0
2023-12-08	0.325	0.325	0.325	0.325	0.312	0
2023-12-07	0.325	0.325	0.325	0.325	0.312	0
2023-12-06	0.325	0.325	0.325	0.325	0.312	0
2023-12-05	0.325	0.325	0.325	0.325	0.312	0
2023-12-04	0.325	0.325	0.325	0.325	0.312	0
2023-12-01	0.325	0.325	0.325	0.325	0.312	0
2023-11-30	0.340	0.350	0.325	0.350	0.336	10,415
2023-11-29	0.365	0.365	0.365	0.365	0.350	0
2023-11-28	0.365	0.365	0.365	0.365	0.350	0
2023-11-27	0.365	0.365	0.365	0.365	0.350	0
2023-11-24	0.365	0.365	0.365	0.365	0.350	0
2023-11-23	0.365	0.365	0.365	0.365	0.350	0
2023-11-22	0.365	0.365	0.365	0.365	0.350	0
2023-11-21	0.350	0.365	0.350	0.365	0.350	2,499
2023-11-20	0.365	0.365	0.365	0.365	0.350	0
2023-11-17	0.365	0.365	0.365	0.365	0.350	0
2023-11-16	0.365	0.365	0.365	0.365	0.350	0
2023-11-15	0.365	0.365	0.365	0.365	0.350	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.