Time2U Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.365	0.365	0.365	0.365	0.350	0
2023-11-14	0.365	0.365	0.365	0.365	0.350	0
2023-11-13	0.365	0.365	0.365	0.365	0.350	0
2023-11-10	0.365	0.365	0.365	0.365	0.350	0
2023-11-09	0.365	0.365	0.365	0.365	0.350	0
2023-11-08	0.365	0.365	0.365	0.365	0.350	0
2023-11-07	0.365	0.365	0.365	0.365	0.350	0
2023-11-06	0.360	0.365	0.360	0.365	0.350	2,083
2023-11-03	0.390	0.390	0.390	0.390	0.374	0
2023-11-02	0.390	0.390	0.390	0.390	0.374	0
2023-11-01	0.390	0.390	0.390	0.390	0.374	0
2023-10-31	0.405	0.405	0.390	0.390	0.374	24,996
2023-10-30	0.455	0.455	0.455	0.455	0.437	0
2023-10-27	0.455	0.455	0.455	0.455	0.437	0
2023-10-26	0.455	0.455	0.455	0.455	0.437	0
2023-10-25	0.415	0.455	0.395	0.455	0.437	36,453
2023-10-24	0.500	0.500	0.500	0.500	0.480	0
2023-10-20	0.500	0.500	0.500	0.500	0.480	0
2023-10-19	0.425	0.500	0.425	0.500	0.480	5,207
2023-10-18	0.500	0.500	0.500	0.500	0.480	0
2023-10-17	0.500	0.500	0.500	0.500	0.480	0
2023-10-16	0.500	0.500	0.500	0.500	0.480	0
2023-10-13	0.500	0.500	0.500	0.500	0.480	0
2023-10-12	0.500	0.500	0.500	0.500	0.480	0
2023-10-11	0.500	0.500	0.500	0.500	0.480	0
2023-10-10	0.450	0.500	0.450	0.500	0.480	14,373
2023-10-09	0.510	0.510	0.450	0.500	0.480	41,661
2023-10-06	0.500	0.500	0.500	0.500	0.480	0
2023-10-05	0.450	0.450	0.450	0.450	0.432	0
2023-10-04	0.445	0.445	0.445	0.445	0.427	14,581
2023-10-03	0.355	0.435	0.355	0.435	0.418	36,661
2023-09-29	0.355	0.355	0.355	0.355	0.341	0
2023-09-28	0.355	0.355	0.355	0.355	0.341	0
2023-09-27	0.355	0.355	0.355	0.355	0.341	0
2023-09-26	0.355	0.355	0.355	0.355	0.341	0
2023-09-25	0.355	0.355	0.355	0.355	0.341	0
2023-09-22	0.355	0.355	0.355	0.355	0.341	0
2023-09-21	0.355	0.355	0.355	0.355	0.341	0
2023-09-20	0.355	0.355	0.355	0.355	0.341	0
2023-09-19	0.355	0.355	0.355	0.355	0.341	0
2023-09-18	0.355	0.355	0.355	0.355	0.341	0
2023-09-15	0.355	0.355	0.355	0.355	0.341	0
2023-09-14	0.350	0.350	0.350	0.350	0.336	0
2023-09-13	0.350	0.350	0.350	0.350	0.336	0
2023-09-12	0.350	0.350	0.350	0.350	0.336	0
2023-09-11	0.350	0.350	0.350	0.350	0.336	3,332
2023-09-07	0.350	0.355	0.350	0.355	0.341	10,415
2023-09-06	0.350	0.350	0.350	0.350	0.336	0
2023-09-05	0.350	0.350	0.350	0.350	0.336	0
2023-09-04	0.350	0.350	0.350	0.350	0.336	0
2023-08-31	0.350	0.350	0.350	0.350	0.336	0
2023-08-30	0.350	0.350	0.350	0.350	0.336	0
2023-08-29	0.350	0.350	0.350	0.350	0.336	4,416
2023-08-28	0.350	0.350	0.350	0.350	0.336	0
2023-08-25	0.350	0.350	0.350	0.350	0.336	0
2023-08-24	0.350	0.350	0.350	0.350	0.336	0
2023-08-23	0.350	0.350	0.350	0.350	0.336	0
2023-08-22	0.350	0.360	0.350	0.360	0.346	47,910
2023-08-21	0.390	0.390	0.390	0.390	0.374	0
2023-08-18	0.390	0.390	0.390	0.390	0.374	0

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.