Time2U Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	0.420	0.420	0.420	0.420	0.403	0
2023-05-19	0.420	0.420	0.420	0.420	0.403	2,083
2023-05-18	0.420	0.420	0.420	0.420	0.403	0
2023-05-17	0.420	0.420	0.420	0.420	0.403	0
2023-05-16	0.420	0.420	0.420	0.420	0.403	0
2023-05-15	0.420	0.420	0.420	0.420	0.403	0
2023-05-12	0.420	0.420	0.420	0.420	0.403	0
2023-05-11	0.420	0.420	0.420	0.420	0.403	0
2023-05-10	0.445	0.445	0.420	0.420	0.403	35,703
2023-05-09	0.430	0.435	0.430	0.435	0.418	52,076
2023-05-08	0.420	0.420	0.420	0.420	0.403	0
2023-05-05	0.420	0.420	0.420	0.420	0.403	0
2023-05-04	0.420	0.420	0.380	0.420	0.403	6,249
2023-05-03	0.365	0.405	0.355	0.405	0.389	136,649
2023-05-02	0.365	0.365	0.365	0.365	0.350	0
2023-04-28	0.365	0.365	0.365	0.365	0.350	0
2023-04-27	0.365	0.365	0.365	0.365	0.350	33,329
2023-04-26	0.365	0.365	0.365	0.365	0.350	0
2023-04-25	0.365	0.365	0.365	0.365	0.350	0
2023-04-24	0.415	0.495	0.355	0.365	0.350	152,063
2023-04-21	0.360	0.410	0.350	0.390	0.374	201,557
2023-04-20	0.400	0.400	0.400	0.400	0.384	0
2023-04-19	0.430	0.465	0.380	0.400	0.384	356,204
2023-04-18	0.500	0.500	0.500	0.500	0.480	0
2023-04-17	0.500	0.500	0.500	0.500	0.480	0
2023-04-14	0.500	0.500	0.500	0.500	0.480	10,415
2023-04-13	0.490	0.490	0.465	0.485	0.466	24,996
2023-04-12	0.600	0.600	0.600	0.600	0.576	0
2023-04-11	0.490	0.600	0.490	0.600	0.576	43,744
2023-04-06	0.470	0.470	0.470	0.470	0.451	0
2023-04-04	0.470	0.470	0.470	0.470	0.451	0
2023-04-03	0.470	0.470	0.470	0.470	0.451	4,166
2023-03-31	0.470	0.470	0.470	0.470	0.451	0
2023-03-30	0.470	0.470	0.470	0.470	0.451	0
2023-03-29	0.470	0.470	0.470	0.470	0.451	0
2023-03-28	0.470	0.470	0.470	0.470	0.451	0
2023-03-27	0.470	0.470	0.470	0.470	0.451	0
2023-03-24	0.470	0.470	0.470	0.470	0.451	0
2023-03-23	0.470	0.470	0.470	0.470	0.451	0
2023-03-22	0.470	0.470	0.470	0.470	0.451	0
2023-03-21	0.550	0.550	0.550	0.550	0.528	8,332
2023-03-20	0.550	0.550	0.550	0.550	0.528	0
2023-03-17	0.625	0.625	0.625	0.625	0.600	0
2023-03-16	0.655	0.655	0.625	0.650	0.624	88,530
2023-03-15	0.775	0.775	0.775	0.775	0.744	0
2023-03-14	0.825	0.825	0.825	0.825	0.792	0
2023-03-13	0.850	0.850	0.850	0.850	0.816	0
2023-03-10	0.900	0.900	0.900	0.900	0.864	0
2023-03-09	0.900	0.900	0.900	0.900	0.864	0
2023-03-08	0.900	0.900	0.900	0.900	0.864	0
2023-03-07	0.935	0.935	0.935	0.935	0.898	0
2023-03-06	0.940	0.940	0.940	0.940	0.903	0
2023-03-03	0.945	0.945	0.945	0.945	0.907	0
2023-03-02	0.945	0.945	0.945	0.945	0.907	0
2023-03-01	0.945	0.945	0.945	0.945	0.907	0
2023-02-28	0.945	0.945	0.945	0.945	0.907	0
2023-02-27	0.945	0.950	0.945	0.945	0.907	35,412
2023-02-24	0.950	0.950	0.950	0.950	0.912	0
2023-02-23	0.950	0.950	0.950	0.950	0.912	0
2023-02-22	0.960	0.960	0.960	0.960	0.922	0

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.