Time2U Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.620	1.620	1.620	1.620	1.620	100,000
2026-07-24	1.520	1.620	1.500	1.620	1.620	339,952
2026-07-23	1.500	1.520	1.500	1.520	1.520	20,000
2026-07-22	1.690	1.850	1.500	1.690	1.690	2,000
2026-07-21	1.680	1.690	1.680	1.690	1.690	200
2026-07-20	1.690	1.840	1.550	1.690	1.690	200
2026-07-17	1.680	1.690	1.680	1.690	1.690	76,120
2026-07-16	1.520	1.690	1.520	1.690	1.690	50,880
2026-07-15	1.550	1.550	1.550	1.550	1.550	100,400
2026-07-14	1.580	1.580	1.550	1.560	1.560	1,480,000
2026-07-13	1.460	1.620	1.460	1.620	1.620	882,000
2026-07-10	1.400	1.500	1.400	1.460	1.460	1,527,600
2026-07-09	1.300	1.370	1.200	1.370	1.370	1,667,880
2026-07-08	1.280	1.280	1.280	1.280	1.280	20,000
2026-07-07	1.160	1.500	1.160	1.430	1.430	276,400
2026-07-06	1.160	1.500	1.160	1.430	1.430	276,400
2026-07-03	1.100	1.400	1.100	1.320	1.320	275,680
2026-07-02	1.170	1.280	1.050	1.180	1.180	187,160
2026-06-30	0.870	1.380	0.870	1.250	1.250	785,484
2026-06-29	0.730	0.860	0.730	0.800	0.800	60,000
2026-06-26	0.780	0.780	0.780	0.780	0.780	28,000
2026-06-25	0.650	0.860	0.650	0.860	0.860	270,520
2026-06-24	0.660	0.660	0.660	0.660	0.660	0
2026-06-23	0.660	0.660	0.660	0.660	0.660	0
2026-06-22	0.660	0.660	0.660	0.660	0.660	0
2026-06-18	0.660	0.660	0.660	0.660	0.660	21,800
2026-06-17	0.700	0.700	0.700	0.700	0.700	0
2026-06-16	0.700	0.700	0.700	0.700	0.700	0
2026-06-15	0.700	0.700	0.700	0.700	0.700	20,000
2026-06-12	0.700	0.700	0.700	0.700	0.700	0
2026-06-11	0.700	0.700	0.700	0.700	0.700	3,200
2026-06-10	0.700	0.700	0.700	0.700	0.700	0
2026-06-09	0.700	3.100	0.680	0.700	0.700	20,000
2026-06-08	0.750	0.750	0.690	0.700	0.700	60,000
2026-06-05	0.570	0.770	0.570	0.750	0.750	169,400
2026-06-04	0.500	0.500	0.500	0.500	0.500	20,000
2026-06-03	0.540	0.540	0.500	0.500	0.500	60,080
2026-06-02	0.550	0.560	0.550	0.560	0.560	20,000
2026-06-01	0.550	0.550	0.550	0.550	0.550	0
2026-05-29	0.550	0.550	0.550	0.550	0.550	20,000
2026-05-28	0.680	0.680	0.580	0.580	0.580	64,000
2026-05-27	0.760	0.770	0.680	0.680	0.680	101,040
2026-05-26	0.810	0.810	0.810	0.810	0.810	0
2026-05-22	0.810	0.810	0.810	0.810	0.810	20,000
2026-05-21	0.930	0.930	0.830	0.850	0.850	40,000
2026-05-20	0.950	0.950	0.950	0.950	0.950	240,000
2026-05-19	0.970	0.990	0.930	0.990	0.990	320,000
2026-05-18	1.000	1.050	0.950	1.000	1.000	82,000
2026-05-15	1.000	1.000	1.000	1.000	1.000	20,000
2026-05-14	1.000	1.100	0.950	1.000	1.000	1,800
2026-05-13	1.000	1.000	1.000	1.000	1.000	0
2026-05-12	1.000	1.000	1.000	1.000	1.000	0
2026-05-11	0.690	1.000	0.690	1.000	1.000	147,480
2026-05-08	0.680	0.790	0.680	0.770	0.770	226,000
2026-05-07	0.770	0.770	0.770	0.770	0.770	800
2026-05-06	0.770	0.770	0.770	0.770	0.770	0
2026-05-05	0.650	0.770	0.650	0.770	0.770	800
2026-05-04	0.770	0.770	0.680	0.770	0.770	800
2026-04-30	0.770	0.770	0.680	0.770	0.770	1,080
2026-04-29	0.770	0.770	0.770	0.770	0.770	0

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.