Time2U Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.770	0.770	0.770	0.770	0.770	0
2026-04-27	0.770	0.770	0.680	0.770	0.770	840
2026-04-24	0.770	0.770	0.770	0.770	0.770	0
2026-04-23	0.650	0.770	0.650	0.770	0.770	66,000
2026-04-22	0.760	0.760	0.760	0.760	0.760	0
2026-04-21	0.760	0.760	0.760	0.760	0.760	20,000
2026-04-20	0.760	0.760	0.760	0.760	0.760	0
2026-04-17	0.760	0.760	0.760	0.760	0.760	0
2026-04-16	0.760	0.760	0.760	0.760	0.760	0
2026-04-15	0.760	0.760	0.650	0.760	0.760	1,000
2026-04-14	0.760	0.760	0.760	0.760	0.760	0
2026-04-13	0.760	0.760	0.760	0.760	0.760	20,000
2026-04-10	0.650	0.740	0.650	0.740	0.740	200,800
2026-04-09	0.560	0.560	0.560	0.560	0.560	0
2026-04-08	0.560	0.560	0.560	0.560	0.560	4,440
2026-04-02	0.560	0.560	0.560	0.560	0.560	0
2026-04-01	0.560	0.560	0.560	0.560	0.560	0
2026-03-31	0.560	0.560	0.560	0.560	0.560	0
2026-03-30	0.560	0.750	0.560	0.560	0.560	2,000
2026-03-27	0.560	0.560	0.560	0.560	0.560	64,000
2026-03-26	0.560	0.560	0.560	0.560	0.560	64,000
2026-03-25	0.560	0.560	0.560	0.560	0.560	0
2026-03-24	0.560	0.560	0.560	0.560	0.560	0
2026-03-23	0.560	0.560	0.560	0.560	0.560	0
2026-03-20	0.560	0.560	0.560	0.560	0.560	32,000
2026-03-19	0.560	0.560	0.560	0.560	0.560	0
2026-03-18	0.560	0.560	0.560	0.560	0.560	400
2026-03-17	0.560	0.560	0.560	0.560	0.560	0
2026-03-16	0.560	0.560	0.560	0.560	0.560	1,600
2026-03-13	0.560	0.560	0.560	0.560	0.560	0
2026-03-12	0.560	0.560	0.560	0.560	0.560	40,000
2026-03-11	0.590	0.590	0.590	0.590	0.590	0
2026-03-10	0.590	0.590	0.590	0.590	0.590	0
2026-03-09	0.590	0.590	0.590	0.590	0.590	0
2026-03-06	0.590	0.590	0.590	0.590	0.590	23,800
2026-03-05	0.630	0.630	0.630	0.630	0.630	0
2026-03-04	0.540	0.630	0.540	0.630	0.630	60,000
2026-03-03	0.630	0.630	0.630	0.630	0.630	0
2026-03-02	0.590	0.630	0.590	0.630	0.630	40,000
2026-02-27	0.630	0.700	0.630	0.700	0.700	122,000
2026-02-26	0.780	0.780	0.780	0.780	0.780	20,000
2026-02-25	0.780	0.780	0.780	0.780	0.780	20,000
2026-02-24	0.700	0.700	0.700	0.700	0.700	0
2026-02-23	0.700	0.700	0.700	0.700	0.700	0
2026-02-20	0.700	0.700	0.700	0.700	0.700	0
2026-02-16	0.700	0.700	0.700	0.700	0.700	0
2026-02-13	0.700	0.700	0.700	0.700	0.700	0
2026-02-12	0.700	0.700	0.700	0.700	0.700	0
2026-02-11	0.700	0.700	0.700	0.700	0.700	0
2026-02-10	0.700	0.700	0.700	0.700	0.700	20,000
2026-02-09	0.650	0.760	0.650	0.760	0.760	60,000
2026-02-06	0.700	0.700	0.700	0.700	0.700	60,000
2026-02-05	0.680	0.680	0.680	0.680	0.680	20,800
2026-02-04	0.680	0.680	0.680	0.680	0.680	20,800
2026-02-03	0.650	0.650	0.650	0.650	0.650	20,000
2026-02-02	0.750	0.750	0.740	0.740	0.740	24,000
2026-01-30	0.680	0.680	0.680	0.680	0.680	0
2026-01-29	0.680	0.680	0.680	0.680	0.680	0
2026-01-28	0.680	0.680	0.680	0.680	0.680	24,080
2026-01-27	0.700	0.700	0.700	0.700	0.700	37,200

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.