Time2U Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.700	0.700	0.700	0.700	0.700	20,000
2026-01-23	0.700	0.700	0.700	0.700	0.700	0
2026-01-22	0.700	0.700	0.700	0.700	0.700	0
2026-01-21	0.700	0.700	0.700	0.700	0.700	0
2026-01-20	0.700	0.700	0.700	0.700	0.700	40,000
2026-01-19	0.700	0.750	0.700	0.700	0.700	9,600
2026-01-16	0.700	0.700	0.700	0.700	0.700	0
2026-01-15	0.700	0.700	0.700	0.700	0.700	34,960
2026-01-14	0.730	0.730	0.730	0.730	0.730	0
2026-01-13	0.730	0.730	0.730	0.730	0.730	0
2026-01-12	0.730	0.730	0.730	0.730	0.730	0
2026-01-09	0.730	0.730	0.700	0.730	0.730	2,000
2026-01-08	0.730	0.730	0.730	0.730	0.730	0
2026-01-07	0.730	0.750	0.700	0.730	0.730	1,400
2026-01-06	0.730	0.730	0.700	0.730	0.730	13,600
2026-01-05	0.730	0.730	0.730	0.730	0.730	0
2026-01-02	0.730	0.730	0.700	0.730	0.730	280
2025-12-31	0.730	0.730	0.730	0.730	0.730	0
2025-12-30	0.730	0.730	0.730	0.730	0.730	0
2025-12-29	0.730	0.730	0.730	0.730	0.730	0
2025-12-24	0.730	0.730	0.730	0.730	0.730	0
2025-12-23	0.710	0.730	0.680	0.730	0.730	148,000
2025-12-22	0.630	0.710	0.630	0.630	0.630	1,000
2025-12-19	0.630	0.630	0.630	0.630	0.630	0
2025-12-18	0.630	0.630	0.630	0.630	0.630	0
2025-12-17	0.630	0.630	0.630	0.630	0.630	0
2025-12-16	0.630	0.630	0.630	0.630	0.630	0
2025-12-15	0.630	0.630	0.630	0.630	0.630	0
2025-12-12	0.630	0.630	0.630	0.630	0.630	30,000
2025-12-11	0.630	0.630	0.630	0.630	0.630	20,000
2025-12-10	0.630	0.630	0.630	0.630	0.630	0
2025-12-09	0.630	0.630	0.630	0.630	0.630	60,000
2025-12-08	0.630	0.630	0.630	0.630	0.630	0
2025-12-05	0.630	0.630	0.630	0.630	0.630	0
2025-12-04	0.630	0.630	0.630	0.630	0.630	20,000
2025-12-03	0.630	0.630	0.630	0.630	0.630	0
2025-12-02	0.630	0.630	0.630	0.630	0.630	40,000
2025-12-01	0.630	0.630	0.630	0.630	0.630	23,200
2025-11-28	0.630	0.630	0.630	0.630	0.630	0
2025-11-27	0.630	0.630	0.630	0.630	0.630	800
2025-11-26	0.630	0.630	0.630	0.630	0.630	20,400
2025-11-25	0.640	0.640	0.640	0.640	0.640	0
2025-11-24	0.640	0.640	0.640	0.640	0.640	0
2025-11-21	0.640	0.640	0.640	0.640	0.640	20,000
2025-11-20	0.640	0.640	0.640	0.640	0.640	0
2025-11-19	0.640	0.640	0.640	0.640	0.640	0
2025-11-18	0.630	0.640	0.630	0.640	0.640	28,000
2025-11-17	0.650	0.650	0.650	0.650	0.650	0
2025-11-14	0.650	0.650	0.650	0.650	0.650	0
2025-11-13	0.650	0.650	0.650	0.650	0.650	0
2025-11-12	0.650	0.650	0.650	0.650	0.650	0
2025-11-11	0.650	0.650	0.650	0.650	0.650	0
2025-11-10	0.650	0.650	0.650	0.650	0.650	0
2025-11-07	0.650	0.650	0.650	0.650	0.650	0
2025-11-06	0.650	0.650	0.650	0.650	0.650	600
2025-11-05	0.650	0.650	0.650	0.650	0.650	0
2025-11-04	0.640	0.650	0.640	0.650	0.650	1,544,000
2025-11-03	0.630	0.640	0.630	0.640	0.640	1,548,000
2025-10-31	0.640	0.640	0.640	0.640	0.640	20,000
2025-10-30	0.670	0.720	0.640	0.670	0.670	10,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.