Time2U Intl Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.670	0.670	0.670	0.670	0.670	0
2025-10-27	0.670	0.670	0.670	0.670	0.670	240
2025-10-24	0.650	0.670	0.650	0.670	0.670	20,000
2025-10-23	0.730	0.730	0.730	0.730	0.730	0
2025-10-22	0.730	0.730	0.730	0.730	0.730	0
2025-10-21	0.730	0.730	0.730	0.730	0.730	820,000
2025-10-20	0.740	0.740	0.740	0.740	0.740	0
2025-10-17	0.740	0.740	0.740	0.740	0.740	0
2025-10-16	0.750	0.750	0.750	0.750	0.750	0
2025-10-15	0.750	0.750	0.750	0.750	0.750	400
2025-10-14	0.750	0.750	0.750	0.750	0.750	1,200
2025-10-13	0.750	0.750	0.750	0.750	0.750	20,600
2025-10-10	0.610	0.680	0.610	0.680	0.680	40,000
2025-10-09	0.610	0.680	0.600	0.630	0.630	190,000
2025-10-08	0.660	0.660	0.660	0.660	0.660	40,000
2025-10-06	0.600	0.600	0.600	0.600	0.600	0
2025-10-03	0.600	0.600	0.600	0.600	0.600	80,000
2025-10-02	0.600	0.600	0.600	0.600	0.600	34,000
2025-09-30	0.600	0.600	0.600	0.600	0.600	0
2025-09-29	0.600	0.600	0.600	0.600	0.600	80,000
2025-09-26	0.660	0.660	0.660	0.660	0.660	0
2025-09-25	0.660	0.660	0.660	0.660	0.660	20,000
2025-09-24	0.600	0.600	0.600	0.600	0.600	68,900
2025-09-23	0.600	0.600	0.600	0.600	0.600	80,000
2025-09-22	0.600	0.660	0.600	0.660	0.660	60,000
2025-09-19	0.600	0.600	0.600	0.600	0.600	238,000
2025-09-18	0.600	0.600	0.600	0.600	0.600	300,600
2025-09-17	0.600	0.600	0.600	0.600	0.600	123,000
2025-09-16	0.600	0.600	0.600	0.600	0.600	0
2025-09-15	0.600	0.600	0.600	0.600	0.600	160,600
2025-09-12	0.600	0.600	0.600	0.600	0.600	0
2025-09-11	0.600	0.600	0.600	0.600	0.600	180,000
2025-09-10	0.600	0.600	0.590	0.600	0.600	80,000
2025-09-09	0.610	0.610	0.610	0.610	0.610	0
2025-09-08	0.610	0.610	0.610	0.610	0.610	0
2025-09-05	0.610	0.610	0.610	0.610	0.610	0
2025-09-04	0.600	0.620	0.590	0.610	0.610	172,000
2025-09-03	0.600	0.620	0.600	0.620	0.620	64,000
2025-09-02	0.600	0.650	0.590	0.650	0.650	208,000
2025-09-01	0.600	0.600	0.600	0.600	0.600	82,800
2025-08-29	0.610	0.610	0.610	0.610	0.610	0
2025-08-28	0.620	0.620	0.600	0.610	0.610	301,000
2025-08-27	0.620	0.620	0.620	0.620	0.620	160,000
2025-08-26	0.620	0.630	0.620	0.620	0.620	112,000
2025-08-25	0.680	0.680	0.680	0.680	0.680	2,000
2025-08-22	0.690	0.690	0.690	0.690	0.690	0
2025-08-21	0.630	0.690	0.630	0.690	0.690	60,000
2025-08-20	0.700	0.700	0.700	0.700	0.700	9,600
2025-08-19	0.700	0.700	0.700	0.700	0.700	0
2025-08-18	0.620	0.730	0.620	0.700	0.700	188,400
2025-08-15	0.630	0.630	0.630	0.630	0.630	22,000
2025-08-14	0.690	0.710	0.690	0.710	0.710	22,000
2025-08-13	0.730	0.730	0.660	0.730	0.730	12,000
2025-08-12	0.650	0.730	0.650	0.730	0.730	180,000
2025-08-11	0.730	0.730	0.730	0.730	0.730	0
2025-08-08	0.710	0.730	0.710	0.730	0.730	38,560
2025-08-07	0.730	0.730	0.730	0.730	0.730	122,800
2025-08-06	0.700	0.720	0.700	0.720	0.720	80,000
2025-08-05	0.680	0.680	0.680	0.680	0.680	0
2025-08-04	0.600	0.680	0.600	0.680	0.680	333,200

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.