New China Life Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 51.500 | 51.650 | 49.860 | 50.500 | 47.334 | 10,960,409 |
| 2025-10-27 | 52.000 | 52.300 | 49.980 | 51.550 | 48.318 | 16,383,425 |
| 2025-10-24 | 50.500 | 51.300 | 50.100 | 51.250 | 48.037 | 12,534,063 |
| 2025-10-23 | 50.200 | 51.400 | 48.980 | 50.550 | 47.381 | 13,722,140 |
| 2025-10-22 | 50.500 | 50.600 | 49.580 | 50.200 | 47.053 | 11,755,330 |
| 2025-10-21 | 48.680 | 51.650 | 48.520 | 50.650 | 47.474 | 25,797,776 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 2.3687 HKD |
| 2025-11-13 | 0.7344 HKD |
| 2025-07-10 | 2.1795 HKD |
| 2024-11-14 | 0.5895 HKD |
| 2024-07-11 | 0.9316 HKD |
| 2023-07-06 | 1.1779 HKD |
| 2022-07-07 | 1.6877 HKD |
| 2021-07-08 | 1.6686 HKD |
| 2020-07-08 | 1.5421 HKD |
| 2019-07-10 | 0.8766 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.