New China Life Insurance historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.980	41.980	39.500	39.580	39.580	15,810,666
2026-10-16	42.700	42.700	41.880	42.100	42.100	7,267,765
2026-10-15	43.580	43.580	42.220	42.260	42.260	10,246,463
2026-10-14	43.900	44.000	43.120	43.620	43.620	5,281,898
2026-10-13	44.360	44.480	43.720	43.900	43.900	7,775,838
2026-10-12	45.100	45.780	44.220	44.360	44.360	6,159,830
2026-10-09	45.020	45.080	43.840	44.840	44.840	6,484,436
2026-10-08	44.500	45.640	44.320	44.820	44.820	6,466,855
2026-10-07	44.700	44.800	44.020	44.220	44.220	1,949,592
2026-10-06	44.500	44.680	44.100	44.560	44.560	3,815,165
2026-10-05	43.720	44.360	43.500	44.180	44.180	2,264,462
2026-10-02	44.860	45.000	43.300	43.720	43.720	5,601,883
2026-09-30	45.160	45.540	44.820	45.020	45.020	4,491,142
2026-09-29	44.940	45.640	44.660	45.160	45.160	3,340,537
2026-09-28	45.780	46.160	44.840	44.940	44.940	6,448,792
2026-09-25	45.900	46.140	45.200	45.780	45.780	2,645,646
2026-09-24	46.600	46.600	45.800	46.200	46.200	5,097,134
2026-09-23	47.280	47.320	46.620	46.760	46.760	2,783,275
2026-09-22	47.360	47.460	46.840	47.320	47.320	3,026,286
2026-09-21	47.220	47.500	46.460	47.140	47.140	5,019,623

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.