People’s Insurance Group of China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.360 | 5.360 | 5.220 | 5.280 | 4.975 | 39,196,840 |
| 2026-04-24 | 5.360 | 5.390 | 5.270 | 5.350 | 5.041 | 31,395,279 |
| 2026-04-23 | 5.470 | 5.470 | 5.310 | 5.360 | 5.051 | 52,810,207 |
| 2026-04-22 | 5.440 | 5.490 | 5.410 | 5.430 | 5.117 | 31,210,000 |
| 2026-04-21 | 5.350 | 5.470 | 5.330 | 5.440 | 5.126 | 43,952,738 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1279 HKD |
| 2026-07-02 | 0.1668 HKD |
| 2025-11-04 | 0.0822 HKD |
| 2025-07-04 | 0.1281 HKD |
| 2024-11-29 | 0.0682 HKD |
| 2024-07-05 | 0.1710 HKD |
| 2023-06-26 | 0.1820 HKD |
| 2022-06-23 | 0.1716 HKD |
| 2021-11-02 | 0.0207 HKD |
| 2021-06-23 | 0.1454 HKD |
| 2020-11-02 | 0.0417 HKD |
| 2020-06-29 | 0.1269 HKD |
| 2019-06-26 | 0.0519 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.