People’s Insurance Group of China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.080 | 5.125 | 4.820 | 4.845 | 4.845 | 68,771,138 |
| 2026-10-16 | 5.175 | 5.185 | 5.035 | 5.060 | 5.060 | 51,840,110 |
| 2026-10-15 | 5.175 | 5.175 | 5.075 | 5.160 | 5.160 | 31,141,363 |
| 2026-10-14 | 5.210 | 5.230 | 5.120 | 5.175 | 5.175 | 35,183,703 |
| 2026-10-13 | 5.315 | 5.325 | 5.165 | 5.210 | 5.210 | 48,842,895 |
| 2026-10-12 | 5.320 | 5.450 | 5.280 | 5.310 | 5.310 | 46,849,957 |
| 2026-10-09 | 5.380 | 5.390 | 5.225 | 5.270 | 5.270 | 51,640,000 |
| 2026-10-08 | 5.460 | 5.490 | 5.310 | 5.330 | 5.330 | 35,918,555 |
| 2026-10-07 | 5.365 | 5.390 | 5.290 | 5.340 | 5.340 | 11,300,000 |
| 2026-10-06 | 5.470 | 5.520 | 5.415 | 5.450 | 5.322 | 7,933,925 |
| 2026-10-05 | 5.465 | 5.575 | 5.350 | 5.440 | 5.312 | 12,159,047 |
| 2026-10-02 | 5.525 | 5.570 | 5.400 | 5.450 | 5.322 | 15,468,010 |
| 2026-09-30 | 5.660 | 5.735 | 5.575 | 5.610 | 5.478 | 57,896,172 |
| 2026-09-29 | 5.595 | 5.715 | 5.530 | 5.695 | 5.561 | 31,708,139 |
| 2026-09-28 | 5.770 | 5.795 | 5.570 | 5.595 | 5.464 | 44,336,578 |
| 2026-09-25 | 5.725 | 5.800 | 5.610 | 5.665 | 5.532 | 8,938,046 |
| 2026-09-24 | 5.800 | 5.820 | 5.715 | 5.805 | 5.669 | 18,271,152 |
| 2026-09-23 | 5.865 | 5.900 | 5.760 | 5.815 | 5.679 | 16,145,792 |
| 2026-09-22 | 5.910 | 5.920 | 5.795 | 5.860 | 5.723 | 20,067,123 |
| 2026-09-21 | 5.785 | 5.935 | 5.785 | 5.860 | 5.723 | 19,988,104 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1279 HKD |
| 2026-07-02 | 0.1668 HKD |
| 2025-11-04 | 0.0822 HKD |
| 2025-07-04 | 0.1281 HKD |
| 2024-11-29 | 0.0682 HKD |
| 2024-07-05 | 0.1710 HKD |
| 2023-06-26 | 0.1820 HKD |
| 2022-06-23 | 0.1716 HKD |
| 2021-11-02 | 0.0207 HKD |
| 2021-06-23 | 0.1454 HKD |
| 2020-11-02 | 0.0417 HKD |
| 2020-06-29 | 0.1269 HKD |
| 2019-06-26 | 0.0519 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.