People’s Insurance Group of China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.500 | 7.530 | 7.380 | 7.500 | 6.986 | 33,309,602 |
| 2025-10-24 | 7.390 | 7.500 | 7.330 | 7.480 | 6.967 | 42,066,520 |
| 2025-10-23 | 7.230 | 7.440 | 7.210 | 7.410 | 6.902 | 84,870,758 |
| 2025-10-22 | 7.230 | 7.280 | 7.160 | 7.260 | 6.762 | 27,431,750 |
| 2025-10-21 | 7.170 | 7.440 | 7.120 | 7.240 | 6.744 | 51,624,168 |
| 2025-10-20 | 7.360 | 7.380 | 7.020 | 7.100 | 6.613 | 43,465,953 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1279 HKD |
| 2026-07-02 | 0.1668 HKD |
| 2025-11-04 | 0.0822 HKD |
| 2025-07-04 | 0.1281 HKD |
| 2024-11-29 | 0.0682 HKD |
| 2024-07-05 | 0.1710 HKD |
| 2023-06-26 | 0.1820 HKD |
| 2022-06-23 | 0.1716 HKD |
| 2021-11-02 | 0.0207 HKD |
| 2021-06-23 | 0.1454 HKD |
| 2020-11-02 | 0.0417 HKD |
| 2020-06-29 | 0.1269 HKD |
| 2019-06-26 | 0.0519 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.