China Pioneer Pharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.070	2.070	2.070	2.070	2.070	0
2026-10-16	2.070	2.070	2.070	2.070	2.070	0
2026-10-15	2.070	2.070	2.070	2.070	2.070	12,000
2026-10-14	2.070	2.070	2.070	2.070	2.070	0
2026-10-13	2.075	2.075	2.075	2.075	2.075	0
2026-10-12	2.075	2.075	2.010	2.075	2.075	6,179,000
2026-10-09	2.080	2.080	2.080	2.080	2.080	7,000
2026-10-08	2.080	2.080	2.080	2.080	2.080	0
2026-10-07	2.100	2.100	2.070	2.075	2.075	6,985
2026-10-06	2.120	2.120	2.120	2.120	2.120	0
2026-10-05	2.120	2.120	2.120	2.120	2.120	0
2026-10-02	2.120	2.120	2.120	2.120	2.120	3,000
2026-09-30	2.115	2.120	2.110	2.120	2.120	123,000
2026-09-29	2.130	2.130	2.100	2.110	2.110	19,000
2026-09-28	2.150	2.150	2.150	2.150	2.150	0
2026-09-25	2.150	2.150	2.150	2.150	2.150	14,000
2026-09-24	2.200	2.200	2.200	2.200	2.200	0
2026-09-23	2.150	2.200	2.150	2.200	2.200	33,000
2026-09-22	2.200	2.200	2.200	2.200	2.200	0
2026-09-21	2.200	2.200	2.200	2.200	2.200	2,000
2026-09-18	2.195	2.195	2.195	2.195	2.195	0
2026-09-17	2.195	2.195	2.195	2.195	2.195	0
2026-09-16	2.195	2.195	2.195	2.195	2.195	0
2026-09-15	2.195	2.195	2.195	2.195	2.195	0
2026-09-14	2.195	2.195	2.195	2.195	2.195	0
2026-09-11	2.150	2.195	2.100	2.195	2.195	140,000
2026-09-10	2.195	2.195	2.195	2.195	2.195	10,000
2026-09-09	2.200	2.200	2.195	2.195	2.195	20,000
2026-09-08	2.200	2.200	2.200	2.200	2.200	0
2026-09-07	2.145	2.200	2.145	2.200	2.200	90,000
2026-09-04	2.240	2.240	2.150	2.155	2.155	27,000
2026-09-03	2.240	2.240	2.240	2.240	2.240	0
2026-09-02	2.240	2.240	2.240	2.240	2.240	0
2026-09-01	2.240	2.240	2.240	2.240	2.240	0
2026-08-31	2.240	2.240	2.240	2.240	2.240	0
2026-08-28	2.240	2.240	2.240	2.240	2.240	12,000
2026-08-27	2.150	2.150	2.150	2.150	2.150	12,000
2026-08-26	2.180	2.195	2.180	2.195	2.195	22,000
2026-08-25	2.140	2.180	2.100	2.180	2.180	82,000
2026-08-24	2.200	2.200	2.200	2.200	2.200	51,000
2026-08-21	2.200	2.200	2.120	2.200	2.200	52,000
2026-08-20	2.200	2.250	2.100	2.200	2.200	72,000
2026-08-19	2.200	2.250	2.100	2.245	2.245	79,000
2026-08-18	2.180	2.200	2.135	2.200	2.200	75,000
2026-08-17	2.200	2.200	2.150	2.150	2.150	14,000
2026-08-14	2.200	2.270	2.200	2.200	2.200	55,000
2026-08-13	2.270	2.270	2.270	2.270	2.270	0
2026-08-12	2.270	2.270	2.270	2.270	2.270	0
2026-08-11	2.230	2.270	2.150	2.270	2.270	42,000
2026-08-10	2.230	2.230	2.130	2.230	2.230	19,000
2026-08-07	2.235	2.235	2.235	2.235	2.235	30,000
2026-08-06	2.185	2.250	2.185	2.250	2.250	240,000
2026-08-05	2.185	2.250	2.185	2.250	2.250	240,000
2026-08-04	2.200	2.200	2.200	2.200	2.200	20,000
2026-08-03	2.200	2.200	2.110	2.140	2.140	75,000
2026-07-31	2.190	2.200	2.190	2.200	2.200	57,000
2026-07-30	2.060	2.190	2.000	2.190	2.190	62,000
2026-07-29	2.220	2.230	2.100	2.110	2.110	212,000
2026-07-28	2.200	2.240	2.130	2.240	2.240	32,000
2026-07-27	2.250	2.290	2.190	2.250	2.250	162,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0540 HKD
2025-09-11	0.0640 HKD
2025-06-03	0.0560 HKD
2024-10-30	0.0480 HKD
2024-05-28	0.0240 HKD
2023-10-04	0.0240 HKD
2023-05-23	0.0480 HKD
2022-10-05	0.0180 HKD
2022-05-23	0.0640 HKD
2021-09-29	0.0560 HKD
2021-05-20	0.0750 HKD
2020-09-23	0.0710 HKD
2020-09-11	0.0350 HKD
2020-02-13	0.0960 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.