China Pioneer Pharma Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2026-10-16 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2026-10-15 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 12,000 |
| 2026-10-14 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 0 |
| 2026-10-13 | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 2026-10-12 | 2.075 | 2.075 | 2.010 | 2.075 | 2.075 | 6,179,000 |
| 2026-10-09 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 7,000 |
| 2026-10-08 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 0 |
| 2026-10-07 | 2.100 | 2.100 | 2.070 | 2.075 | 2.075 | 6,985 |
| 2026-10-06 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-10-05 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 0 |
| 2026-10-02 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 3,000 |
| 2026-09-30 | 2.115 | 2.120 | 2.110 | 2.120 | 2.120 | 123,000 |
| 2026-09-29 | 2.130 | 2.130 | 2.100 | 2.110 | 2.110 | 19,000 |
| 2026-09-28 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 0 |
| 2026-09-25 | 2.150 | 2.150 | 2.150 | 2.150 | 2.150 | 14,000 |
| 2026-09-24 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-09-23 | 2.150 | 2.200 | 2.150 | 2.200 | 2.200 | 33,000 |
| 2026-09-22 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 0 |
| 2026-09-21 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0540 HKD |
| 2025-09-11 | 0.0640 HKD |
| 2025-06-03 | 0.0560 HKD |
| 2024-10-30 | 0.0480 HKD |
| 2024-05-28 | 0.0240 HKD |
| 2023-10-04 | 0.0240 HKD |
| 2023-05-23 | 0.0480 HKD |
| 2022-10-05 | 0.0180 HKD |
| 2022-05-23 | 0.0640 HKD |
| 2021-09-29 | 0.0560 HKD |
| 2021-05-20 | 0.0750 HKD |
| 2020-09-23 | 0.0710 HKD |
| 2020-09-11 | 0.0350 HKD |
| 2020-02-13 | 0.0960 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.