China Pioneer Pharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.290	2.290	2.290	2.290	2.290	1,000
2026-07-23	2.210	2.320	2.210	2.320	2.320	22,000
2026-07-22	2.340	2.340	2.320	2.320	2.320	11,000
2026-07-21	2.340	2.340	2.340	2.340	2.340	11,000
2026-07-20	2.340	2.340	2.220	2.230	2.230	3,000
2026-07-17	2.240	2.240	2.210	2.210	2.210	30,000
2026-07-16	2.300	2.300	2.300	2.300	2.300	22,000
2026-07-15	2.330	2.330	2.330	2.330	2.330	3,000
2026-07-14	2.340	2.340	2.340	2.340	2.340	1,000
2026-07-13	2.340	2.340	2.340	2.340	2.340	1,000
2026-07-10	2.330	2.330	2.200	2.200	2.200	6,000
2026-07-09	2.300	2.300	2.300	2.300	2.300	0
2026-07-08	2.290	2.300	2.290	2.300	2.300	5,000
2026-07-07	2.310	2.310	2.170	2.210	2.210	30,000
2026-07-06	2.210	2.320	2.210	2.320	2.320	30,000
2026-07-03	2.200	2.210	2.100	2.210	2.210	76,000
2026-07-02	2.320	2.320	2.310	2.310	2.310	7,000
2026-06-30	2.300	2.300	2.300	2.300	2.300	9,000
2026-06-29	2.300	2.300	2.300	2.300	2.300	7,000
2026-06-26	2.250	2.250	2.250	2.250	2.250	3,000
2026-06-25	2.250	2.250	2.250	2.250	2.250	3,000
2026-06-24	2.280	2.280	2.190	2.200	2.200	81,000
2026-06-23	2.290	2.290	2.290	2.290	2.290	93,000
2026-06-22	2.280	2.290	2.280	2.290	2.290	61,000
2026-06-18	2.270	2.290	2.130	2.290	2.290	92,000
2026-06-17	2.280	2.300	2.280	2.300	2.300	102,000
2026-06-16	2.270	2.270	2.270	2.270	2.270	73,000
2026-06-15	2.260	2.260	2.260	2.260	2.260	0
2026-06-12	2.270	2.280	2.260	2.260	2.260	80,000
2026-06-11	2.270	2.270	2.270	2.270	2.270	60,000
2026-06-10	2.280	2.280	2.280	2.280	2.280	50,000
2026-06-09	2.280	2.280	2.280	2.280	2.280	50,000
2026-06-08	2.280	2.280	2.280	2.280	2.280	23,000
2026-06-05	2.280	2.280	2.280	2.280	2.280	42,000
2026-06-04	2.270	2.280	2.270	2.280	2.280	90,000
2026-06-03	2.270	2.270	2.260	2.260	2.260	84,000
2026-06-02	2.250	2.270	2.170	2.260	2.206	142,000
2026-06-01	2.260	2.270	2.260	2.270	2.216	40,000
2026-05-29	2.290	2.290	2.290	2.290	2.235	0
2026-05-28	2.290	2.290	2.290	2.290	2.235	35,000
2026-05-27	2.130	2.260	2.110	2.260	2.206	113,000
2026-05-26	2.250	2.260	2.110	2.120	2.069	81,000
2026-05-22	2.230	2.260	2.110	2.260	2.206	44,000
2026-05-21	2.170	2.230	2.150	2.230	2.177	89,000
2026-05-20	2.120	2.130	2.120	2.130	2.079	7,000
2026-05-19	2.200	2.200	2.060	2.120	2.069	97,000
2026-05-18	2.200	2.200	2.200	2.200	2.147	0
2026-05-15	2.200	2.200	2.200	2.200	2.147	0
2026-05-14	2.200	2.240	2.190	2.200	2.147	143,000
2026-05-13	2.230	2.230	2.160	2.180	2.128	2,000
2026-05-12	2.200	2.200	2.200	2.200	2.147	0
2026-05-11	2.150	2.160	2.150	2.160	2.108	6,000
2026-05-08	2.250	2.250	2.250	2.250	2.196	0
2026-05-07	2.250	2.250	2.250	2.250	2.196	0
2026-05-06	2.180	2.250	2.140	2.250	2.196	74,000
2026-05-05	2.190	2.190	2.120	2.120	2.069	21,000
2026-05-04	2.210	2.210	2.190	2.190	2.138	16,000
2026-04-30	2.270	2.270	2.260	2.260	2.206	23,000
2026-04-29	2.270	2.270	2.270	2.270	2.216	0
2026-04-28	2.270	2.270	2.270	2.270	2.216	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0540 HKD
2025-09-11	0.0640 HKD
2025-06-03	0.0560 HKD
2024-10-30	0.0480 HKD
2024-05-28	0.0240 HKD
2023-10-04	0.0240 HKD
2023-05-23	0.0480 HKD
2022-10-05	0.0180 HKD
2022-05-23	0.0640 HKD
2021-09-29	0.0560 HKD
2021-05-20	0.0750 HKD
2020-09-23	0.0710 HKD
2020-09-11	0.0350 HKD
2020-02-13	0.0960 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.