China Pioneer Pharma Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 1.200 | 1.220 | 1.200 | 1.220 | 1.013 | 101,000 |
| 2021-11-30 | 1.200 | 1.200 | 1.180 | 1.200 | 0.996 | 213,000 |
| 2021-11-29 | 1.220 | 1.220 | 1.220 | 1.220 | 1.013 | 20,000 |
| 2021-11-26 | 1.210 | 1.220 | 1.200 | 1.220 | 1.013 | 166,000 |
| 2021-11-25 | 1.200 | 1.210 | 1.200 | 1.210 | 1.005 | 13,000 |
| 2021-11-24 | 1.210 | 1.210 | 1.210 | 1.210 | 1.005 | 31,000 |
| 2021-11-23 | 1.200 | 1.210 | 1.190 | 1.210 | 1.005 | 186,000 |
| 2021-11-22 | 1.250 | 1.250 | 1.210 | 1.210 | 1.005 | 811,000 |
| 2021-11-19 | 1.230 | 1.250 | 1.210 | 1.250 | 1.038 | 326,000 |
| 2021-11-18 | 1.260 | 1.260 | 1.220 | 1.240 | 1.030 | 122,000 |
| 2021-11-17 | 1.280 | 1.280 | 1.270 | 1.270 | 1.054 | 31,000 |
| 2021-11-16 | 1.300 | 1.300 | 1.290 | 1.290 | 1.071 | 146,000 |
| 2021-11-15 | 1.280 | 1.300 | 1.280 | 1.290 | 1.071 | 606,000 |
| 2021-11-12 | 1.250 | 1.260 | 1.240 | 1.240 | 1.030 | 51,000 |
| 2021-11-11 | 1.250 | 1.250 | 1.230 | 1.230 | 1.021 | 61,000 |
| 2021-11-10 | 1.210 | 1.230 | 1.210 | 1.230 | 1.021 | 117,000 |
| 2021-11-09 | 1.260 | 1.280 | 1.250 | 1.250 | 1.038 | 114,000 |
| 2021-11-08 | 1.250 | 1.310 | 1.210 | 1.260 | 1.046 | 776,000 |
| 2021-11-05 | 1.210 | 1.300 | 1.210 | 1.250 | 1.038 | 846,000 |
| 2021-11-04 | 1.220 | 1.230 | 1.180 | 1.180 | 0.980 | 259,000 |
| 2021-11-03 | 1.230 | 1.250 | 1.220 | 1.220 | 1.013 | 442,000 |
| 2021-11-02 | 1.260 | 1.270 | 1.190 | 1.190 | 0.988 | 401,000 |
| 2021-11-01 | 1.160 | 1.270 | 1.160 | 1.270 | 1.054 | 483,000 |
| 2021-10-29 | 1.180 | 1.180 | 1.150 | 1.160 | 0.963 | 317,000 |
| 2021-10-28 | 1.190 | 1.200 | 1.180 | 1.180 | 0.980 | 169,000 |
| 2021-10-27 | 1.210 | 1.210 | 1.180 | 1.190 | 0.988 | 136,000 |
| 2021-10-26 | 1.230 | 1.230 | 1.220 | 1.220 | 1.013 | 58,000 |
| 2021-10-25 | 1.230 | 1.230 | 1.230 | 1.230 | 1.021 | 0 |
| 2021-10-22 | 1.230 | 1.230 | 1.210 | 1.230 | 1.021 | 36,000 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0540 HKD |
| 2025-09-11 | 0.0640 HKD |
| 2025-06-03 | 0.0560 HKD |
| 2024-10-30 | 0.0480 HKD |
| 2024-05-28 | 0.0240 HKD |
| 2023-10-04 | 0.0240 HKD |
| 2023-05-23 | 0.0480 HKD |
| 2022-10-05 | 0.0180 HKD |
| 2022-05-23 | 0.0640 HKD |
| 2021-09-29 | 0.0560 HKD |
| 2021-05-20 | 0.0750 HKD |
| 2020-09-23 | 0.0710 HKD |
| 2020-09-11 | 0.0350 HKD |
| 2020-02-13 | 0.0960 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.