China Pioneer Pharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.270	2.270	2.270	2.270	2.216	0
2026-04-24	2.270	2.270	2.270	2.270	2.216	0
2026-04-23	2.260	2.280	2.250	2.280	2.226	12,000
2026-04-22	2.300	2.300	2.300	2.300	2.245	0
2026-04-21	2.300	2.300	2.300	2.300	2.245	0
2026-04-20	2.300	2.300	2.300	2.300	2.245	0
2026-04-17	2.260	2.300	2.260	2.300	2.245	46,000
2026-04-16	2.220	2.220	2.220	2.220	2.167	0
2026-04-15	2.230	2.240	2.200	2.220	2.167	154,000
2026-04-14	2.240	2.290	2.240	2.290	2.235	166,000
2026-04-13	2.290	2.290	2.290	2.290	2.235	0
2026-04-10	2.290	2.290	2.290	2.290	2.235	0
2026-04-09	2.290	2.290	2.290	2.290	2.235	0
2026-04-08	2.210	2.290	2.210	2.290	2.235	103,000
2026-04-02	2.290	2.290	2.210	2.210	2.157	2,000
2026-04-01	2.270	2.300	2.210	2.300	2.245	63,000
2026-03-31	2.210	2.290	2.200	2.290	2.235	97,000
2026-03-30	2.250	2.260	2.250	2.260	2.206	61,000
2026-03-27	2.270	2.270	2.270	2.270	2.216	0
2026-03-26	2.250	2.290	2.250	2.290	2.235	97,000
2026-03-25	2.270	2.270	2.270	2.270	2.216	0
2026-03-24	2.240	2.270	2.240	2.270	2.216	150,000
2026-03-23	2.210	2.240	2.210	2.230	2.177	100,000
2026-03-20	2.250	2.250	2.210	2.240	2.187	42,000
2026-03-19	2.240	2.270	2.190	2.270	2.216	96,000
2026-03-18	2.300	2.300	2.300	2.300	2.245	0
2026-03-17	2.270	2.300	2.270	2.300	2.245	104,000
2026-03-16	2.230	2.300	2.230	2.300	2.245	12,000
2026-03-13	2.240	2.300	2.150	2.300	2.245	74,000
2026-03-12	2.350	2.350	2.350	2.350	2.294	0
2026-03-11	2.350	2.350	2.350	2.350	2.294	0
2026-03-10	2.350	2.350	2.350	2.350	2.294	0
2026-03-09	2.350	2.350	2.350	2.350	2.294	0
2026-03-06	2.350	2.350	2.340	2.350	2.294	121,000
2026-03-05	2.330	2.350	2.260	2.350	2.294	102,000
2026-03-04	2.220	2.340	2.220	2.330	2.274	187,000
2026-03-03	2.240	2.350	2.240	2.350	2.294	103,000
2026-03-02	2.340	2.360	2.190	2.200	2.147	98,000
2026-02-27	2.180	2.250	2.180	2.250	2.196	17,000
2026-02-26	2.250	2.250	2.190	2.190	2.138	119,000
2026-02-25	2.190	2.250	2.180	2.250	2.196	48,000
2026-02-24	2.260	2.260	2.250	2.260	2.206	80,000
2026-02-23	2.260	2.260	2.250	2.260	2.206	72,000
2026-02-20	2.250	2.250	2.250	2.250	2.196	0
2026-02-16	2.250	2.250	2.250	2.250	2.196	0
2026-02-13	2.240	2.250	2.240	2.250	2.196	68,000
2026-02-12	2.250	2.250	2.250	2.250	2.196	0
2026-02-11	2.270	2.370	2.230	2.250	2.196	163,177
2026-02-10	2.220	2.300	2.200	2.280	2.226	21,000
2026-02-09	2.330	2.330	2.260	2.300	2.245	49,000
2026-02-06	2.330	2.330	2.330	2.330	2.274	0
2026-02-05	2.330	2.330	2.330	2.330	2.274	140,000
2026-02-04	2.330	2.330	2.330	2.330	2.274	0
2026-02-03	2.340	2.350	2.340	2.340	2.284	82,000
2026-02-02	2.280	2.280	2.280	2.280	2.226	0
2026-01-30	2.300	2.300	2.280	2.280	2.226	71,000
2026-01-29	2.370	2.370	2.270	2.280	2.226	22,000
2026-01-28	2.370	2.370	2.370	2.370	2.313	51,000
2026-01-27	2.350	2.370	2.260	2.370	2.313	28,000
2026-01-26	2.350	2.390	2.350	2.360	2.304	112,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0540 HKD
2025-09-11	0.0640 HKD
2025-06-03	0.0560 HKD
2024-10-30	0.0480 HKD
2024-05-28	0.0240 HKD
2023-10-04	0.0240 HKD
2023-05-23	0.0480 HKD
2022-10-05	0.0180 HKD
2022-05-23	0.0640 HKD
2021-09-29	0.0560 HKD
2021-05-20	0.0750 HKD
2020-09-23	0.0710 HKD
2020-09-11	0.0350 HKD
2020-02-13	0.0960 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.