China Pioneer Pharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.330	2.330	2.330	2.330	2.274	0
2026-01-22	2.350	2.350	2.300	2.300	2.245	101,000
2026-01-21	2.300	2.300	2.300	2.300	2.245	24,000
2026-01-20	2.340	2.340	2.340	2.340	2.284	95,000
2026-01-19	2.340	2.350	2.280	2.350	2.294	53,000
2026-01-16	2.300	2.350	2.250	2.350	2.294	137,000
2026-01-15	2.300	2.300	2.250	2.300	2.245	96,000
2026-01-14	2.310	2.330	2.210	2.330	2.274	56,000
2026-01-13	2.320	2.350	2.320	2.330	2.274	73,000
2026-01-12	2.310	2.310	2.310	2.310	2.255	0
2026-01-09	2.300	2.300	2.300	2.300	2.245	2,000
2026-01-08	2.260	2.270	2.260	2.270	2.216	48,000
2026-01-07	2.210	2.270	2.210	2.270	2.216	67,000
2026-01-06	2.260	2.400	2.260	2.300	2.245	101,000
2026-01-05	2.350	2.350	2.250	2.270	2.216	12,000
2026-01-02	2.280	2.280	2.240	2.250	2.196	9,000
2025-12-31	2.360	2.360	2.360	2.360	2.304	0
2025-12-30	2.210	2.360	2.200	2.360	2.304	299,000
2025-12-29	2.200	2.350	2.200	2.260	2.206	258,000
2025-12-24	2.100	2.200	2.100	2.200	2.147	32,000
2025-12-23	2.280	2.280	2.280	2.280	2.226	0
2025-12-22	2.280	2.280	2.280	2.280	2.226	0
2025-12-19	2.290	2.290	2.290	2.290	2.235	10,000
2025-12-18	2.200	2.200	2.200	2.200	2.147	20,000
2025-12-17	2.200	2.200	2.200	2.200	2.147	101,000
2025-12-16	2.200	2.200	2.200	2.200	2.147	96,000
2025-12-15	2.150	2.200	2.150	2.200	2.147	105,000
2025-12-12	2.150	2.150	2.150	2.150	2.099	50,000
2025-12-11	2.140	2.150	2.140	2.150	2.099	35,000
2025-12-10	2.140	2.140	2.140	2.140	2.089	0
2025-12-09	2.140	2.140	2.140	2.140	2.089	0
2025-12-08	1.990	2.150	1.960	2.150	2.099	151,000
2025-12-05	2.100	2.100	2.070	2.070	2.021	5,000
2025-12-04	2.140	2.140	2.010	2.130	2.079	102,000
2025-12-03	2.090	2.150	1.950	2.150	2.099	98,000
2025-12-02	2.070	2.100	2.070	2.090	2.040	342,000
2025-12-01	2.080	2.100	2.080	2.100	2.050	120,000
2025-11-28	2.030	2.100	2.030	2.080	2.030	219,000
2025-11-27	2.010	2.050	1.980	1.980	1.933	127,000
2025-11-26	1.950	2.000	1.950	2.000	1.952	12,000
2025-11-25	1.940	1.940	1.930	1.930	1.884	14,000
2025-11-24	1.910	1.910	1.910	1.910	1.864	0
2025-11-21	1.910	1.910	1.910	1.910	1.864	129,000
2025-11-20	1.960	1.960	1.900	1.910	1.864	233,000
2025-11-19	1.950	1.950	1.950	1.950	1.903	0
2025-11-18	1.930	1.930	1.930	1.930	1.884	4,000
2025-11-17	1.930	1.930	1.930	1.930	1.884	54,000
2025-11-14	2.000	2.000	1.910	1.920	1.874	170,000
2025-11-13	2.040	2.040	1.980	1.990	1.943	52,000
2025-11-12	2.010	2.040	2.000	2.040	1.991	80,000
2025-11-11	2.060	2.060	1.980	1.990	1.943	6,000
2025-11-10	2.030	2.060	1.960	2.060	2.011	55,000
2025-11-07	2.040	2.050	2.010	2.050	2.001	51,000
2025-11-06	2.020	2.040	1.970	2.030	1.982	51,000
2025-11-05	2.020	2.080	2.010	2.020	1.972	78,000
2025-11-04	2.010	2.080	2.010	2.010	1.962	71,000
2025-11-03	2.090	2.090	1.990	2.010	1.962	22,000
2025-10-31	2.100	2.100	1.980	2.090	2.040	31,000
2025-10-30	2.090	2.100	1.970	2.100	2.050	51,000
2025-10-28	2.100	2.100	2.060	2.100	2.050	70,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0540 HKD
2025-09-11	0.0640 HKD
2025-06-03	0.0560 HKD
2024-10-30	0.0480 HKD
2024-05-28	0.0240 HKD
2023-10-04	0.0240 HKD
2023-05-23	0.0480 HKD
2022-10-05	0.0180 HKD
2022-05-23	0.0640 HKD
2021-09-29	0.0560 HKD
2021-05-20	0.0750 HKD
2020-09-23	0.0710 HKD
2020-09-11	0.0350 HKD
2020-02-13	0.0960 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.