China Pioneer Pharma Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 2.100 | 2.100 | 2.060 | 2.100 | 2.050 | 70,000 |
| 2025-10-27 | 2.140 | 2.140 | 1.960 | 1.980 | 1.933 | 40,000 |
| 2025-10-24 | 2.110 | 2.140 | 1.990 | 2.140 | 2.089 | 51,000 |
| 2025-10-23 | 1.930 | 2.100 | 1.930 | 2.080 | 2.030 | 56,000 |
| 2025-10-22 | 2.030 | 2.050 | 1.930 | 1.960 | 1.913 | 51,000 |
| 2025-10-21 | 2.110 | 2.130 | 2.020 | 2.030 | 1.982 | 95,000 |
| 2025-10-20 | 2.010 | 2.010 | 2.010 | 2.010 | 1.962 | 4,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0540 HKD |
| 2025-09-11 | 0.0640 HKD |
| 2025-06-03 | 0.0560 HKD |
| 2024-10-30 | 0.0480 HKD |
| 2024-05-28 | 0.0240 HKD |
| 2023-10-04 | 0.0240 HKD |
| 2023-05-23 | 0.0480 HKD |
| 2022-10-05 | 0.0180 HKD |
| 2022-05-23 | 0.0640 HKD |
| 2021-09-29 | 0.0560 HKD |
| 2021-05-20 | 0.0750 HKD |
| 2020-09-23 | 0.0710 HKD |
| 2020-09-11 | 0.0350 HKD |
| 2020-02-13 | 0.0960 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.