China Pioneer Pharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	2.220	2.260	2.200	2.260	2.073	96,000
2025-05-07	2.230	2.230	2.180	2.180	2.000	77,000
2025-05-06	2.230	2.230	2.190	2.190	2.009	52,000
2025-05-02	2.250	2.250	2.250	2.250	2.064	0
2025-04-30	2.180	2.250	2.180	2.250	2.064	136,000
2025-04-29	2.270	2.280	2.150	2.240	2.055	266,000
2025-04-28	2.260	2.260	2.260	2.260	2.073	0
2025-04-25	2.260	2.260	2.260	2.260	2.073	0
2025-04-24	2.200	2.260	2.150	2.260	2.073	118,000
2025-04-23	2.230	2.230	2.230	2.230	2.045	0
2025-04-22	2.230	2.230	2.230	2.230	2.045	0
2025-04-17	2.170	2.230	2.170	2.230	2.045	122,000
2025-04-16	2.230	2.230	2.200	2.230	2.045	81,000
2025-04-15	2.250	2.250	2.250	2.250	2.064	103,000
2025-04-14	2.290	2.300	2.160	2.300	2.110	365,000
2025-04-11	2.200	2.200	2.180	2.180	2.000	3,000
2025-04-10	2.150	2.250	2.140	2.200	2.018	163,000
2025-04-09	2.250	2.250	2.250	2.250	2.064	0
2025-04-08	2.240	2.260	2.140	2.250	2.064	91,000
2025-04-07	2.140	2.230	2.140	2.140	1.963	108,000
2025-04-03	2.320	2.320	2.320	2.320	2.128	0
2025-04-02	2.120	2.350	2.040	2.330	2.137	211,000
2025-04-01	2.150	2.160	2.150	2.160	1.981	21,000
2025-03-31	2.350	2.350	2.350	2.350	2.155	0
2025-03-28	2.190	2.390	2.190	2.350	2.155	321,000
2025-03-27	2.110	2.110	2.110	2.110	1.935	0
2025-03-26	2.200	2.200	2.100	2.100	1.926	266,000
2025-03-25	2.200	2.200	2.200	2.200	2.018	200,000
2025-03-24	2.180	2.320	2.150	2.300	2.110	17,000
2025-03-21	2.090	2.170	2.080	2.170	1.990	13,000
2025-03-20	2.120	2.120	2.120	2.120	1.945	0
2025-03-19	2.120	2.120	2.120	2.120	1.945	0
2025-03-18	2.150	2.150	2.120	2.120	1.945	138,000
2025-03-17	2.210	2.210	2.200	2.200	2.018	122,000
2025-03-14	2.280	2.280	2.280	2.280	2.091	0
2025-03-13	2.280	2.280	2.280	2.280	2.091	104,000
2025-03-12	2.310	2.310	2.280	2.280	2.091	145,000
2025-03-11	2.300	2.310	2.280	2.280	2.091	110,000
2025-03-10	2.270	2.270	2.270	2.270	2.082	15,000
2025-03-07	2.200	2.260	2.160	2.260	2.073	22,000
2025-03-06	2.260	2.260	2.260	2.260	2.073	0
2025-03-05	2.260	2.260	2.260	2.260	2.073	41,000
2025-03-04	2.260	2.260	2.260	2.260	2.073	49,000
2025-03-03	2.300	2.300	2.300	2.300	2.110	0
2025-02-28	2.310	2.310	2.310	2.310	2.119	40,000
2025-02-27	2.310	2.310	2.310	2.310	2.119	0
2025-02-26	2.310	2.310	2.310	2.310	2.119	0
2025-02-25	2.300	2.310	2.190	2.310	2.119	114,000
2025-02-24	2.270	2.270	2.170	2.270	2.082	83,000
2025-02-21	2.390	2.390	2.270	2.270	2.082	22,000
2025-02-20	2.350	2.370	2.350	2.360	2.165	205,000
2025-02-19	2.350	2.350	2.250	2.350	2.155	10,000
2025-02-18	2.330	2.330	2.330	2.330	2.137	61,000
2025-02-17	2.340	2.340	2.320	2.330	2.137	464,000
2025-02-14	2.320	2.330	2.310	2.310	2.119	607,000
2025-02-13	2.260	2.330	2.260	2.330	2.137	12,000
2025-02-12	2.300	2.300	2.120	2.290	2.100	49,000
2025-02-11	2.300	2.300	2.300	2.300	2.110	0
2025-02-10	2.220	2.300	2.220	2.300	2.110	137,000
2025-02-07	2.390	2.390	2.390	2.390	2.192	0

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0540 HKD
2025-09-11	0.0640 HKD
2025-06-03	0.0560 HKD
2024-10-30	0.0480 HKD
2024-05-28	0.0240 HKD
2023-10-04	0.0240 HKD
2023-05-23	0.0480 HKD
2022-10-05	0.0180 HKD
2022-05-23	0.0640 HKD
2021-09-29	0.0560 HKD
2021-05-20	0.0750 HKD
2020-09-23	0.0710 HKD
2020-09-11	0.0350 HKD
2020-02-13	0.0960 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.