China Pioneer Pharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	2.260	2.390	2.260	2.390	2.192	117,000
2025-02-05	2.360	2.370	2.250	2.260	2.073	39,000
2025-02-04	2.250	2.360	2.200	2.360	2.165	207,000
2025-02-03	2.300	2.300	2.300	2.300	2.110	0
2025-01-28	2.300	2.300	2.300	2.300	2.110	0
2025-01-27	2.300	2.300	2.300	2.300	2.110	0
2025-01-24	2.300	2.300	2.300	2.300	2.110	0
2025-01-23	2.300	2.300	2.300	2.300	2.110	0
2025-01-22	2.300	2.300	2.300	2.300	2.110	101,000
2025-01-21	2.340	2.340	2.340	2.340	2.146	200,000
2025-01-20	2.350	2.350	2.350	2.350	2.155	0
2025-01-17	2.350	2.350	2.350	2.350	2.155	0
2025-01-16	2.350	2.350	2.350	2.350	2.155	0
2025-01-15	2.360	2.360	2.360	2.360	2.165	150,000
2025-01-14	2.350	2.350	2.350	2.350	2.155	0
2025-01-13	2.250	2.350	2.200	2.350	2.155	142,000
2025-01-10	2.350	2.350	2.350	2.350	2.155	100,000
2025-01-09	2.340	2.340	2.340	2.340	2.146	18,000
2025-01-08	2.400	2.400	2.330	2.330	2.137	1,000
2025-01-07	2.330	2.330	2.330	2.330	2.137	29,000
2025-01-06	2.350	2.350	2.350	2.350	2.155	0
2025-01-03	2.350	2.350	2.350	2.350	2.155	0
2025-01-02	2.350	2.350	2.350	2.350	2.155	0
2024-12-31	2.350	2.350	2.350	2.350	2.155	0
2024-12-30	2.350	2.350	2.350	2.350	2.155	0
2024-12-27	2.350	2.350	2.350	2.350	2.155	300,000
2024-12-24	2.300	2.300	2.300	2.300	2.110	0
2024-12-23	2.300	2.300	2.300	2.300	2.110	0
2024-12-20	2.340	2.360	2.300	2.300	2.110	323,000
2024-12-19	2.340	2.340	2.340	2.340	2.146	20,000
2024-12-18	2.350	2.350	2.350	2.350	2.155	0
2024-12-17	2.300	2.370	2.300	2.370	2.174	51,000
2024-12-16	2.350	2.350	2.290	2.300	2.110	13,000
2024-12-13	2.410	2.420	2.340	2.350	2.155	350,000
2024-12-12	2.410	2.430	2.410	2.420	2.220	332,000
2024-12-11	2.400	2.430	2.380	2.420	2.220	140,000
2024-12-10	2.350	2.450	2.350	2.440	2.238	544,000
2024-12-09	2.300	2.420	2.300	2.350	2.155	143,000
2024-12-06	2.250	2.300	2.250	2.250	2.064	81,000
2024-12-05	2.240	2.250	2.240	2.250	2.064	13,000
2024-12-04	2.220	2.240	2.210	2.230	2.045	37,000
2024-12-03	2.210	2.220	2.200	2.220	2.036	51,000
2024-12-02	2.300	2.350	2.200	2.350	2.155	564,000
2024-11-29	2.250	2.340	2.250	2.340	2.146	453,000
2024-11-28	2.290	2.360	2.200	2.200	2.018	605,000
2024-11-27	2.190	2.300	2.120	2.260	2.073	548,000
2024-11-26	2.120	2.120	2.100	2.120	1.945	182,000
2024-11-25	2.050	2.120	2.050	2.120	1.945	472,000
2024-11-22	2.050	2.100	2.050	2.100	1.926	252,030
2024-11-21	2.050	2.050	1.950	1.950	1.789	52,000
2024-11-20	2.020	2.050	1.930	2.050	1.880	71,000
2024-11-19	2.000	2.020	1.920	2.020	1.853	32,000
2024-11-18	1.920	2.000	1.900	2.000	1.834	106,000
2024-11-15	2.000	2.000	1.910	1.920	1.761	8,000
2024-11-14	2.030	2.030	1.910	2.010	1.844	22,000
2024-11-13	2.030	2.030	2.030	2.030	1.862	12,000
2024-11-12	2.040	2.050	2.030	2.030	1.862	39,000
2024-11-11	1.980	1.980	1.980	1.980	1.816	0
2024-11-08	1.960	1.960	1.950	1.950	1.789	20,000
2024-11-07	2.050	2.050	1.930	1.950	1.789	21,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0540 HKD
2025-09-11	0.0640 HKD
2025-06-03	0.0560 HKD
2024-10-30	0.0480 HKD
2024-05-28	0.0240 HKD
2023-10-04	0.0240 HKD
2023-05-23	0.0480 HKD
2022-10-05	0.0180 HKD
2022-05-23	0.0640 HKD
2021-09-29	0.0560 HKD
2021-05-20	0.0750 HKD
2020-09-23	0.0710 HKD
2020-09-11	0.0350 HKD
2020-02-13	0.0960 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.