China Pioneer Pharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	2.010	2.010	2.010	2.010	1.844	0
2024-11-05	2.000	2.000	1.930	2.000	1.834	105,000
2024-11-04	2.100	2.100	2.100	2.100	1.926	201,000
2024-11-01	2.150	2.150	2.000	2.000	1.834	301,000
2024-10-31	2.150	2.150	2.150	2.150	1.972	200,000
2024-10-30	2.160	2.160	2.150	2.150	1.972	200,000
2024-10-29	2.100	2.160	2.070	2.070	1.855	103,000
2024-10-28	2.080	2.110	2.080	2.110	1.890	85,000
2024-10-25	2.050	2.080	2.050	2.080	1.864	100,000
2024-10-24	1.990	2.070	1.990	2.060	1.846	63,000
2024-10-23	1.940	2.030	1.930	2.030	1.819	30,000
2024-10-22	1.990	2.010	1.990	2.000	1.792	72,000
2024-10-21	1.900	1.900	1.900	1.900	1.702	5,000
2024-10-18	2.000	2.000	2.000	2.000	1.792	2,000
2024-10-17	2.000	2.000	2.000	2.000	1.792	0
2024-10-16	2.030	2.030	2.000	2.000	1.792	103,000
2024-10-15	2.100	2.100	2.100	2.100	1.882	0
2024-10-14	2.100	2.100	2.100	2.100	1.882	0
2024-10-10	2.120	2.120	2.120	2.120	1.899	0
2024-10-09	2.130	2.130	2.130	2.130	1.908	16,000
2024-10-08	2.250	2.260	2.250	2.250	2.016	140,000
2024-10-07	2.200	2.260	2.200	2.240	2.007	247,000
2024-10-04	2.090	2.200	2.090	2.200	1.971	272,000
2024-10-03	2.030	2.130	2.030	2.130	1.908	30,000
2024-10-02	2.080	2.100	2.020	2.020	1.810	203,000
2024-09-30	2.000	2.100	2.000	2.010	1.801	219,000
2024-09-27	2.060	2.090	2.060	2.090	1.873	86,000
2024-09-26	2.080	2.080	2.070	2.070	1.855	4,000
2024-09-25	2.080	2.080	2.080	2.080	1.864	0
2024-09-24	2.080	2.090	2.080	2.090	1.873	91,000
2024-09-23	2.080	2.080	2.010	2.080	1.864	207,000
2024-09-20	2.060	2.080	2.000	2.080	1.864	226,000
2024-09-19	2.040	2.080	2.000	2.070	1.855	167,000
2024-09-17	2.000	2.000	2.000	2.000	1.792	0
2024-09-16	2.000	2.000	2.000	2.000	1.792	0
2024-09-13	2.000	2.080	2.000	2.010	1.801	372,000
2024-09-12	2.050	2.060	2.040	2.050	1.837	39,000
2024-09-11	2.010	2.100	2.000	2.000	1.792	102,000
2024-09-10	2.030	2.050	1.970	2.000	1.792	113,000
2024-09-09	2.060	2.060	2.020	2.020	1.810	255,000
2024-09-05	2.080	2.090	2.000	2.030	1.819	80,000
2024-09-04	2.050	2.050	2.050	2.050	1.837	0
2024-09-03	2.000	2.050	2.000	2.000	1.792	92,000
2024-09-02	2.100	2.100	2.100	2.100	1.882	0
2024-08-30	2.130	2.130	1.990	2.100	1.882	621,000
2024-08-29	2.030	2.200	2.030	2.200	1.971	4,000
2024-08-28	2.040	2.040	1.930	2.040	1.828	82,000
2024-08-27	2.040	2.040	2.040	2.040	1.828	0
2024-08-26	2.050	2.050	2.040	2.040	1.828	24,000
2024-08-23	2.100	2.100	2.060	2.060	1.846	28,000
2024-08-22	2.090	2.100	2.080	2.080	1.864	34,000
2024-08-21	2.090	2.090	2.080	2.080	1.864	100,000
2024-08-20	2.090	2.090	2.090	2.090	1.873	0
2024-08-19	2.090	2.090	2.090	2.090	1.873	54,000
2024-08-16	2.000	2.000	2.000	2.000	1.792	0
2024-08-15	2.000	2.000	1.990	2.000	1.792	31,000
2024-08-14	2.000	2.000	2.000	2.000	1.792	11,000
2024-08-13	1.940	2.000	1.940	2.000	1.792	3,000
2024-08-12	2.110	2.110	2.110	2.110	1.890	38,480,000
2024-08-09	2.130	2.130	2.130	2.130	1.908	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0540 HKD
2025-09-11	0.0640 HKD
2025-06-03	0.0560 HKD
2024-10-30	0.0480 HKD
2024-05-28	0.0240 HKD
2023-10-04	0.0240 HKD
2023-05-23	0.0480 HKD
2022-10-05	0.0180 HKD
2022-05-23	0.0640 HKD
2021-09-29	0.0560 HKD
2021-05-20	0.0750 HKD
2020-09-23	0.0710 HKD
2020-09-11	0.0350 HKD
2020-02-13	0.0960 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.