Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.445	2.505	2.440	2.455	2.455	1,395,000
2026-10-16	2.455	2.520	2.455	2.455	2.455	1,297,000
2026-10-15	2.495	2.515	2.430	2.445	2.445	900,000
2026-10-14	2.505	2.520	2.470	2.495	2.495	716,000
2026-10-13	2.480	2.510	2.420	2.490	2.490	804,000
2026-10-12	2.555	2.595	2.490	2.500	2.500	498,000
2026-10-09	2.575	2.580	2.470	2.545	2.545	1,355,000
2026-10-08	2.590	2.615	2.510	2.545	2.545	881,000
2026-10-07	2.550	2.570	2.320	2.550	2.550	10,000
2026-10-06	2.500	2.560	2.490	2.525	2.525	152,000
2026-10-05	2.475	2.520	2.475	2.475	2.475	91,000
2026-10-02	2.580	2.580	2.505	2.530	2.530	175,000
2026-09-30	2.580	2.695	2.580	2.635	2.635	1,774,000
2026-09-29	2.580	2.585	2.525	2.570	2.570	981,000
2026-09-28	2.635	2.680	2.515	2.525	2.525	842,000
2026-09-25	2.600	2.610	2.565	2.610	2.610	68,000
2026-09-24	2.630	2.705	2.615	2.625	2.625	1,276,000
2026-09-23	2.680	2.715	2.650	2.670	2.670	1,514,000
2026-09-22	2.650	2.685	2.585	2.680	2.680	1,833,000
2026-09-21	2.605	2.675	2.565	2.650	2.650	2,830,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.