PW Medtech Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.050	1.050	1.040	1.040	1.040	228,000
2026-07-24	1.040	1.060	1.040	1.060	1.060	192,000
2026-07-23	1.050	1.060	1.050	1.060	1.060	23,000
2026-07-22	1.040	1.060	1.040	1.060	1.060	331,000
2026-07-21	1.050	1.050	1.050	1.050	1.050	259,000
2026-07-20	1.060	1.060	1.050	1.050	1.050	532,000
2026-07-17	1.080	1.080	1.050	1.060	1.060	303,000
2026-07-16	1.070	1.080	1.060	1.080	1.080	127,000
2026-07-15	1.070	1.070	1.060	1.070	1.070	37,000
2026-07-14	1.030	1.080	1.030	1.060	1.060	247,000
2026-07-13	1.080	1.090	1.000	1.030	1.030	2,771,000
2026-07-10	1.080	1.090	1.080	1.080	1.080	214,000
2026-07-09	1.090	1.090	1.080	1.080	1.080	35,000
2026-07-08	1.090	1.090	1.090	1.090	1.090	123,000
2026-07-07	1.100	1.100	1.100	1.100	1.100	1,000
2026-07-06	1.090	1.090	1.090	1.090	1.090	31,000
2026-07-03	1.090	1.100	1.090	1.100	1.100	81,000
2026-06-30	1.100	1.100	1.090	1.090	1.070	273,000
2026-06-29	1.110	1.110	1.100	1.100	1.080	346,000
2026-06-26	1.130	1.130	1.130	1.130	1.110	300,000
2026-06-25	1.120	1.120	1.110	1.110	1.090	277,000
2026-06-24	1.120	1.130	1.120	1.130	1.110	311,000
2026-06-23	1.140	1.140	1.140	1.140	1.119	408,000
2026-06-22	1.140	1.140	1.140	1.140	1.119	315,000
2026-06-18	1.150	1.150	1.150	1.150	1.129	241,000
2026-06-17	1.150	1.150	1.150	1.150	1.129	14,000
2026-06-16	1.160	1.160	1.150	1.150	1.129	406,000
2026-06-15	1.160	1.160	1.160	1.160	1.139	56,000
2026-06-12	1.160	1.160	1.150	1.150	1.129	515,000
2026-06-11	1.160	1.160	1.150	1.150	1.129	1,072,000
2026-06-10	1.160	1.160	1.160	1.160	1.139	277,000
2026-06-09	1.160	1.160	1.160	1.160	1.139	194,000
2026-06-08	1.170	1.170	1.160	1.160	1.139	718,000
2026-06-05	1.170	1.170	1.170	1.170	1.149	608,000
2026-06-04	1.170	1.180	1.170	1.170	1.149	1,292,000
2026-06-03	1.170	1.180	1.160	1.180	1.159	1,459,000
2026-06-02	1.170	1.180	1.170	1.180	1.159	399,000
2026-06-01	1.170	1.170	1.160	1.170	1.149	229,000
2026-05-29	1.170	1.170	1.150	1.160	1.139	939,000
2026-05-28	1.170	1.180	1.160	1.180	1.159	951,000
2026-05-27	1.170	1.170	1.160	1.160	1.139	454,000
2026-05-26	1.170	1.180	1.160	1.180	1.159	732,000
2026-05-22	1.180	1.180	1.170	1.180	1.159	896,000
2026-05-21	1.180	1.190	1.170	1.180	1.159	821,000
2026-05-20	1.170	1.180	1.170	1.180	1.159	804,000
2026-05-19	1.170	1.170	1.170	1.170	1.149	18,000
2026-05-18	1.170	1.170	1.160	1.170	1.149	1,420,000
2026-05-15	1.180	1.180	1.160	1.170	1.149	2,273,000
2026-05-14	1.180	1.180	1.180	1.180	1.159	1,357,000
2026-05-13	1.190	1.190	1.180	1.190	1.168	409,000
2026-05-12	1.180	1.190	1.170	1.190	1.168	1,276,000
2026-05-11	1.180	1.180	1.170	1.180	1.159	2,508,000
2026-05-08	1.180	1.190	1.170	1.190	1.168	1,290,000
2026-05-07	1.170	1.180	1.170	1.180	1.159	4,907,000
2026-05-06	1.180	1.180	1.170	1.170	1.149	1,789,000
2026-05-05	1.170	1.190	1.170	1.180	1.159	1,150,000
2026-05-04	1.130	1.170	1.130	1.160	1.139	889,000
2026-04-30	1.120	1.130	1.120	1.130	1.110	272,000
2026-04-29	1.140	1.150	1.120	1.120	1.100	440,000
2026-04-28	1.190	1.190	1.150	1.150	1.129	733,000

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0200 HKD
2025-11-03	0.0440 HKD
2025-07-03	0.0530 HKD
2024-11-04	0.0450 HKD
2024-07-04	0.0495 HKD
2023-09-29	0.0490 HKD
2021-01-12	1.5766 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.