PW Medtech Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.905	0.905	0.905	0.905	0.905	1,000
2026-10-20	0.905	0.905	0.905	0.905	0.905	0
2026-10-16	0.910	0.910	0.905	0.905	0.905	2,000
2026-10-15	0.910	0.920	0.905	0.910	0.910	2,349,000
2026-10-14	0.925	0.925	0.905	0.920	0.920	497,000
2026-10-13	0.900	0.915	0.855	0.905	0.905	507,000
2026-10-12	0.900	0.915	0.900	0.910	0.910	232,000
2026-10-09	0.910	0.915	0.910	0.910	0.910	1,013,000
2026-10-08	0.900	0.925	0.900	0.910	0.910	1,942,000
2026-10-07	0.895	0.895	0.890	0.890	0.890	250,000
2026-10-06	0.900	0.900	0.890	0.900	0.900	80,000
2026-10-05	0.910	0.910	0.910	0.910	0.910	0
2026-10-02	0.920	0.920	0.910	0.910	0.910	55,000
2026-09-30	0.930	0.940	0.930	0.930	0.930	862,000
2026-09-29	0.910	0.930	0.910	0.930	0.930	775,000
2026-09-28	0.905	0.910	0.905	0.910	0.910	46,000
2026-09-25	0.905	0.905	0.905	0.905	0.905	1,000
2026-09-24	0.880	0.890	0.870	0.870	0.870	268,000
2026-09-23	0.880	0.890	0.870	0.890	0.890	68,000
2026-09-22	0.890	0.890	0.890	0.890	0.890	45,000
2026-09-21	0.890	0.905	0.880	0.880	0.880	653,000
2026-09-18	0.900	0.910	0.895	0.910	0.910	258,000
2026-09-17	0.895	0.940	0.895	0.940	0.940	14,000
2026-09-16	0.920	0.920	0.910	0.910	0.910	314,000
2026-09-15	0.920	0.945	0.915	0.945	0.945	23,000
2026-09-14	0.940	0.945	0.920	0.930	0.930	369,000
2026-09-11	0.955	0.975	0.955	0.955	0.955	317,000
2026-09-10	0.975	0.980	0.965	0.975	0.975	1,226,000
2026-09-09	0.970	0.980	0.965	0.980	0.980	605,000
2026-09-08	0.970	0.970	0.965	0.965	0.965	256,000
2026-09-07	0.930	0.970	0.920	0.970	0.970	208,000
2026-09-04	0.935	0.955	0.935	0.955	0.955	784,000
2026-09-03	0.935	0.940	0.915	0.940	0.940	674,000
2026-09-02	0.910	0.940	0.890	0.935	0.935	886,000
2026-09-01	0.895	0.905	0.885	0.905	0.905	484,000
2026-08-31	0.895	0.905	0.875	0.905	0.905	568,000
2026-08-28	0.910	0.910	0.895	0.910	0.910	37,000
2026-08-27	0.900	0.905	0.900	0.900	0.900	837,000
2026-08-26	0.900	0.910	0.900	0.910	0.910	235,000
2026-08-25	0.910	0.910	0.895	0.895	0.895	181,000
2026-08-24	0.910	0.910	0.875	0.900	0.900	333,000
2026-08-21	0.895	0.910	0.895	0.910	0.910	70,000
2026-08-20	0.900	0.900	0.890	0.895	0.895	194,000
2026-08-19	0.900	0.905	0.895	0.905	0.905	85,000
2026-08-18	0.905	0.905	0.880	0.895	0.895	778,000
2026-08-17	0.910	0.910	0.900	0.905	0.905	155,000
2026-08-14	0.910	0.915	0.900	0.905	0.905	1,382,000
2026-08-13	0.915	0.915	0.890	0.915	0.915	1,188,000
2026-08-12	0.930	0.940	0.905	0.920	0.920	1,308,000
2026-08-11	0.990	0.990	0.920	0.930	0.930	2,463,000
2026-08-10	1.020	1.020	1.010	1.015	1.015	364,000
2026-08-07	1.020	1.020	1.010	1.010	1.010	207,000
2026-08-06	1.020	1.020	1.015	1.015	1.015	323,000
2026-08-05	1.020	1.020	1.020	1.020	1.020	0
2026-08-04	1.020	1.020	1.020	1.020	1.020	12,000
2026-08-03	1.020	1.020	1.020	1.020	1.020	11,000
2026-07-31	1.030	1.030	1.000	1.010	1.010	382,000
2026-07-30	1.030	1.030	1.020	1.030	1.030	391,000
2026-07-29	1.050	1.050	1.040	1.040	1.040	473,000
2026-07-28	1.050	1.060	1.040	1.050	1.050	413,000

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0200 HKD
2025-11-03	0.0440 HKD
2025-07-03	0.0530 HKD
2024-11-04	0.0450 HKD
2024-07-04	0.0495 HKD
2023-09-29	0.0490 HKD
2021-01-12	1.5766 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.